March
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.630 | 34.356 | 1585.59 | 1704.51 | 1582.25 | 1582.00 | 725.00 | 1250.00 | 28.550 | 28.451 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 28.680 | 34.416 | 1577.58 | 1695.90 | 1574.25 | 1581.00 | 728.00 | 1250.00 | 28.510 | 28.457 |
| 5 | 28.850 | 34.620 | 1583.09 | 1701.82 | 1579.75 | 1590.00 | 730.00 | 1250.00 | 28.640 | 28.563 |
| 6 | 28.820 | 34.584 | 1577.33 | 1695.63 | 1574.00 | 1593.00 | 743.00 | 1250.00 | 28.915 | 28.760 |
| 7 | 28.950 | 34.740 | 1582.84 | 1701.55 | 1579.50 | 1599.00 | 760.00 | 1250.00 | 28.805 | 28.767 |
| 8 | 29.090 | 34.908 | 1585.09 | 1703.97 | 1581.75 | 1591.00 | 775.00 | 1270.00 | 28.965 | 28.909 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 28.840 | 34.608 | 1582.33 | 1701.00 | 1579.00 | 1597.00 | 778.00 | 1270.00 | 28.810 | 28.812 |
| 12 | 29.350 | 35.220 | 1597.36 | 1717.16 | 1594.00 | 1607.00 | 779.00 | 1270.00 | 29.185 | 29.131 |
| 13 | 29.100 | 34.920 | 1592.60 | 1712.05 | 1589.25 | 1598.00 | 777.00 | 1270.00 | 28.920 | 28.922 |
| 14 | 28.810 | 34.572 | 1589.35 | 1708.55 | 1586.00 | 1586.00 | 770.00 | 1270.00 | 28.790 | 28.772 |
| 15 | 28.950 | 34.470 | 1598.86 | 1718.77 | 1595.50 | 1596.00 | 780.00 | 1260.00 | 28.860 | 28.817 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | 28.950 | 34.740 | 1607.13 | 1727.66 | 1603.75 | 1583.00 | 769.00 | 1260.00 | 28.890 | 28.841 |
| 19 | 29.020 | 34.824 | 1614.14 | 1735.20 | 1610.75 | 1582.00 | 765.00 | 1260.00 | 28.965 | 28.810 |
| 20 | 28.850 | 34.620 | 1610.88 | 1731.70 | 1607.50 | 1569.00 | 753.00 | 1250.00 | 28.765 | 28.783 |
| 21 | 29.250 | 35.100 | 1617.14 | 1738.43 | 1613.75 | 1586.00 | 765.00 | 1250.00 | 29.195 | 29.179 |
| 22 | 28.800 | 34.560 | 1611.13 | 1731.96 | 1607.75 | 1583.00 | 760.00 | 1245.00 | 28.665 | 28.666 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 28.720 | 34.464 | 1602.62 | 1722.82 | 1599.25 | 1579.00 | 765.00 | 1245.00 | 28.795 | 28.785 |
| 26 | 28.730 | 34.476 | 1601.37 | 1721.47 | 1598.00 | 1567.00 | 762.00 | 1225.00 | 28.705 | 28.644 |
| 27 | 28.590 | 34.308 | 1606.38 | 1726.86 | 1603.00 | 1578.00 | 765.00 | 1225.00 | 28.530 | 28.577 |
| 28 | 28.530 | 34.236 | 1601.62 | 1721.74 | 1598.25 | 1579.00 | 775.00 | 1225.00 | 28.320 | 28.292 |
| 29 | no market | |||||||||
| 30 | Saturday | |||||||||
| 31 | Sunday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.630 | 34.356 | 1585.59 | 1704.51 | 1582.25 | 1582.00 | 725.00 | 1250.00 | 28.550 | 28.451 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 28.680 | 34.416 | 1577.58 | 1695.90 | 1574.25 | 1581.00 | 728.00 | 1250.00 | 28.510 | 28.457 |
| 5 | 28.850 | 34.620 | 1583.09 | 1701.82 | 1579.75 | 1590.00 | 730.00 | 1250.00 | 28.640 | 28.563 |
| 6 | 28.820 | 34.584 | 1577.33 | 1695.63 | 1574.00 | 1593.00 | 743.00 | 1250.00 | 28.915 | 28.760 |
| 7 | 28.950 | 34.740 | 1582.84 | 1701.55 | 1579.50 | 1599.00 | 760.00 | 1250.00 | 28.805 | 28.767 |
| 8 | 29.090 | 34.908 | 1585.09 | 1703.97 | 1581.75 | 1591.00 | 775.00 | 1270.00 | 28.965 | 28.909 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 28.840 | 34.608 | 1582.33 | 1701.00 | 1579.00 | 1597.00 | 778.00 | 1270.00 | 28.810 | 28.812 |
| 12 | 29.350 | 35.220 | 1597.36 | 1717.16 | 1594.00 | 1607.00 | 779.00 | 1270.00 | 29.185 | 29.131 |
| 13 | 29.100 | 34.920 | 1592.60 | 1712.05 | 1589.25 | 1598.00 | 777.00 | 1270.00 | 28.920 | 28.922 |
| 14 | 28.810 | 34.572 | 1589.35 | 1708.55 | 1586.00 | 1586.00 | 770.00 | 1270.00 | 28.790 | 28.772 |
| 15 | 28.950 | 34.470 | 1598.86 | 1718.77 | 1595.50 | 1596.00 | 780.00 | 1260.00 | 28.860 | 28.817 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | 28.950 | 34.740 | 1607.13 | 1727.66 | 1603.75 | 1583.00 | 769.00 | 1260.00 | 28.890 | 28.841 |
| 19 | 29.020 | 34.824 | 1614.14 | 1735.20 | 1610.75 | 1582.00 | 765.00 | 1260.00 | 28.965 | 28.810 |
| 20 | 28.850 | 34.620 | 1610.88 | 1731.70 | 1607.50 | 1569.00 | 753.00 | 1250.00 | 28.765 | 28.783 |
| 21 | 29.250 | 35.100 | 1617.14 | 1738.43 | 1613.75 | 1586.00 | 765.00 | 1250.00 | 29.195 | 29.179 |
| 22 | 28.800 | 34.560 | 1611.13 | 1731.96 | 1607.75 | 1583.00 | 760.00 | 1245.00 | 28.665 | 28.666 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 28.720 | 34.464 | 1602.62 | 1722.82 | 1599.25 | 1579.00 | 765.00 | 1245.00 | 28.795 | 28.785 |
| 26 | 28.730 | 34.476 | 1601.37 | 1721.47 | 1598.00 | 1567.00 | 762.00 | 1225.00 | 28.705 | 28.644 |
| 27 | 28.590 | 34.308 | 1606.38 | 1726.86 | 1603.00 | 1578.00 | 765.00 | 1225.00 | 28.530 | 28.577 |
| 28 | 28.530 | 34.236 | 1601.62 | 1721.74 | 1598.25 | 1579.00 | 775.00 | 1225.00 | 28.320 | 28.292 |
| 29 | no market | |||||||||
| 30 | Saturday | |||||||||
| 31 | Sunday | |||||||||