July
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.560 | 23.472 | 1245.51 | 1338.92 | 1242.75 | 1363.00 | 685.00 | 1000.00 | 19.715 | 19.560 |
| 2 | 19.500 | 23.400 | 1255.28 | 1349.43 | 1252.50 | 1370.00 | 694.00 | 1000.00 | 19.435 | 19.298 |
| 3 | 19.800 | 23.760 | 1252.78 | 1346.74 | 1250.00 | 1362.00 | 690.00 | 1000.00 | 19.770 | 19.689 |
| 4 | no market | |||||||||
| 5 | 18.800 | 22.560 | 1215.46 | 1306.62 | 1212.75 | 1315.00 | 675.00 | 1000.00 | 18.770 | 18.726 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 19.180 | 23.016 | 1238.00 | 1330.85 | 1235.25 | 1355.00 | 700.00 | 1000.00 | 19.070 | 19.025 |
| 9 | 19.280 | 23.136 | 1258.28 | 1352.65 | 1255.50 | 1363.00 | 702.00 | 1000.00 | 19.190 | 19.125 |
| 10 | 19.300 | 23.160 | 1258.79 | 1353.20 | 1256.00 | 1370.00 | 715.00 | 1000.00 | 19.265 | 19.151 |
| 11 | 20.080 | 24.096 | 1287.83 | 1384.42 | 1285.00 | 1405.00 | 728.00 | 1000.00 | 19.940 | 19.943 |
| 12 | 19.840 | 23.808 | 1282.58 | 1378.77 | 1279.75 | 1403.00 | 723.00 | 1000.00 | 19.840 | 19.779 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 19.880 | 23.856 | 1287.58 | 1384.15 | 1284.75 | 1413.00 | 730.00 | 1000.00 | 19.850 | 19.826 |
| 16 | 20.020 | 24.024 | 1294.35 | 1391.43 | 1291.50 | 1426.00 | 740.00 | 1000.00 | 19.950 | 19.923 |
| 17 | 20.100 | 24.120 | 1300.11 | 1397.62 | 1297.25 | 1426.00 | 740.00 | 1000.00 | 19.320 | 19.409 |
| 18 | 19.350 | 23.220 | 1286.08 | 1382.54 | 1283.25 | 1413.00 | 748.00 | 975.00 | 19.485 | 19.376 |
| 19 | 19.500 | 23.400 | 1298.60 | 1396.00 | 1295.75 | 1425.00 | 750.00 | 975.00 | 19.485 | 19.448 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 20.430 | 24.516 | 1329.91 | 1429.65 | 1327.00 | 1444.00 | 754.00 | 975.00 | 20.510 | 20.498 |
| 23 | 20.320 | 24.384 | 1336.42 | 1436.65 | 1333.50 | 1427.00 | 740.00 | 975.00 | 20.305 | 20.246 |
| 24 | 20.310 | 24.372 | 1337.92 | 1438.26 | 1335.00 | 1450.00 | 747.00 | 975.00 | 20.150 | 20.014 |
| 25 | 20.190 | 24.228 | 1328.90 | 1428.57 | 1326.00 | 1443.00 | 747.00 | 975.00 | 20.185 | 20.147 |
| 26 | 20.050 | 24.060 | 1333.91 | 1433.95 | 1331.00 | 1428.00 | 736.00 | 975.00 | 19.715 | 19.765 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 19.920 | 23.904 | 1332.66 | 1432.61 | 1329.75 | 1441.00 | 740.00 | 975.00 | 19.950 | 19.854 |
| 30 | 19.800 | 23.760 | 1327.05 | 1426.58 | 1324.15 | 1437.00 | 737.00 | 975.00 | 19.735 | 19.666 |
| 31 | 19.650 | 23.580 | 1317.38 | 1416.18 | 1314.50 | 1434.00 | 733.00 | 975.00 | 19.470 | 19.617 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.560 | 23.472 | 1245.51 | 1338.92 | 1242.75 | 1363.00 | 685.00 | 1000.00 | 19.715 | 19.560 |
| 2 | 19.500 | 23.400 | 1255.28 | 1349.43 | 1252.50 | 1370.00 | 694.00 | 1000.00 | 19.435 | 19.298 |
| 3 | 19.800 | 23.760 | 1252.78 | 1346.74 | 1250.00 | 1362.00 | 690.00 | 1000.00 | 19.770 | 19.689 |
| 4 | no market | |||||||||
| 5 | 18.800 | 22.560 | 1215.46 | 1306.62 | 1212.75 | 1315.00 | 675.00 | 1000.00 | 18.770 | 18.726 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 19.180 | 23.016 | 1238.00 | 1330.85 | 1235.25 | 1355.00 | 700.00 | 1000.00 | 19.070 | 19.025 |
| 9 | 19.280 | 23.136 | 1258.28 | 1352.65 | 1255.50 | 1363.00 | 702.00 | 1000.00 | 19.190 | 19.125 |
| 10 | 19.300 | 23.160 | 1258.79 | 1353.20 | 1256.00 | 1370.00 | 715.00 | 1000.00 | 19.265 | 19.151 |
| 11 | 20.080 | 24.096 | 1287.83 | 1384.42 | 1285.00 | 1405.00 | 728.00 | 1000.00 | 19.940 | 19.943 |
| 12 | 19.840 | 23.808 | 1282.58 | 1378.77 | 1279.75 | 1403.00 | 723.00 | 1000.00 | 19.840 | 19.779 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 19.880 | 23.856 | 1287.58 | 1384.15 | 1284.75 | 1413.00 | 730.00 | 1000.00 | 19.850 | 19.826 |
| 16 | 20.020 | 24.024 | 1294.35 | 1391.43 | 1291.50 | 1426.00 | 740.00 | 1000.00 | 19.950 | 19.923 |
| 17 | 20.100 | 24.120 | 1300.11 | 1397.62 | 1297.25 | 1426.00 | 740.00 | 1000.00 | 19.320 | 19.409 |
| 18 | 19.350 | 23.220 | 1286.08 | 1382.54 | 1283.25 | 1413.00 | 748.00 | 975.00 | 19.485 | 19.376 |
| 19 | 19.500 | 23.400 | 1298.60 | 1396.00 | 1295.75 | 1425.00 | 750.00 | 975.00 | 19.485 | 19.448 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 20.430 | 24.516 | 1329.91 | 1429.65 | 1327.00 | 1444.00 | 754.00 | 975.00 | 20.510 | 20.498 |
| 23 | 20.320 | 24.384 | 1336.42 | 1436.65 | 1333.50 | 1427.00 | 740.00 | 975.00 | 20.305 | 20.246 |
| 24 | 20.310 | 24.372 | 1337.92 | 1438.26 | 1335.00 | 1450.00 | 747.00 | 975.00 | 20.150 | 20.014 |
| 25 | 20.190 | 24.228 | 1328.90 | 1428.57 | 1326.00 | 1443.00 | 747.00 | 975.00 | 20.185 | 20.147 |
| 26 | 20.050 | 24.060 | 1333.91 | 1433.95 | 1331.00 | 1428.00 | 736.00 | 975.00 | 19.715 | 19.765 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 19.920 | 23.904 | 1332.66 | 1432.61 | 1329.75 | 1441.00 | 740.00 | 975.00 | 19.950 | 19.854 |
| 30 | 19.800 | 23.760 | 1327.05 | 1426.58 | 1324.15 | 1437.00 | 737.00 | 975.00 | 19.735 | 19.666 |
| 31 | 19.650 | 23.580 | 1317.38 | 1416.18 | 1314.50 | 1434.00 | 733.00 | 975.00 | 19.470 | 19.617 |