February
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.830 | 38.196 | 1672.49 | 1797.93 | 1669.00 | 1693.00 | 750.00 | 1175.00 | 31.890 | 31.942 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 31.710 | 38.052 | 1669.48 | 1794.69 | 1666.00 | 1700.00 | 753.00 | 1175.00 | 31.880 | 31.700 |
| 5 | 31.730 | 38.076 | 1676.99 | 1802.76 | 1673.50 | 1707.00 | 758.00 | 1175.00 | 31.835 | 31.859 |
| 6 | 31.770 | 38.124 | 1677.75 | 1803.58 | 1674.25 | 1730.00 | 770.00 | 1200.00 | 31.815 | 31.861 |
| 7 | 31.750 | 38.100 | 1671.49 | 1796.85 | 1668.00 | 1740.00 | 769.00 | 1200.00 | 31.715 | 31.387 |
| 8 | 31.620 | 37.944 | 1671.74 | 1797.12 | 1668.25 | 1718.00 | 750.00 | 1200.00 | 31.530 | 31.425 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 31.050 | 37.260 | 1655.46 | 1779.62 | 1652.00 | 1712.00 | 753.00 | 1200.00 | 30.955 | 30.895 |
| 12 | 30.910 | 37.092 | 1650.95 | 1774.77 | 1647.50 | 1712.00 | 770.00 | 1200.00 | 31.020 | 31.004 |
| 13 | 30.940 | 37.128 | 1648.45 | 1772.08 | 1645.00 | 1735.00 | 778.00 | 1200.00 | 30.915 | 30.854 |
| 14 | 30.870 | 37.044 | 1649.45 | 1773.16 | 1646.00 | 1728.00 | 775.00 | 1250.00 | 30.540 | 30.343 |
| 15 | 29.880 | 35.856 | 1615.64 | 1736.81 | 1612.25 | 1680.00 | 758.00 | 1250.00 | 29.955 | 29.839 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | no market | |||||||||
| 19 | 29.600 | 35.520 | 1611.13 | 1731.96 | 1607.75 | 1688.00 | 767.00 | 1275.00 | 29.375 | 29.413 |
| 20 | 28.600 | 34.320 | 1591.85 | 1711.24 | 1588.50 | 1650.00 | 755.00 | 1275.00 | 28.655 | 28.615 |
| 21 | 28.770 | 34.524 | 1580.33 | 1698.85 | 1577.00 | 1610.00 | 725.00 | 1250.00 | 28.700 | 28.695 |
| 22 | 28.540 | 34.248 | 1579.83 | 1698.30 | 1576.50 | 1614.00 | 736.00 | 1250.00 | 28.480 | 28.456 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 29.030 | 34.836 | 1589.60 | 1708.82 | 1586.25 | 1624.00 | 752.00 | 1250.00 | 29.030 | 28.983 |
| 26 | 28.750 | 34.500 | 1593.85 | 1713.39 | 1590.50 | 1608.00 | 745.00 | 1260.00 | 29.335 | 29.256 |
| 27 | 29.160 | 34.992 | 1607.63 | 1728.20 | 1604.25 | 1612.00 | 745.00 | 1260.00 | 29.080 | 28.943 |
| 28 | 28.750 | 34.500 | 1591.85 | 1711.24 | 1588.50 | 1601.00 | 749.00 | 1260.00 | 28.525 | 28.395 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.830 | 38.196 | 1672.49 | 1797.93 | 1669.00 | 1693.00 | 750.00 | 1175.00 | 31.890 | 31.942 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 31.710 | 38.052 | 1669.48 | 1794.69 | 1666.00 | 1700.00 | 753.00 | 1175.00 | 31.880 | 31.700 |
| 5 | 31.730 | 38.076 | 1676.99 | 1802.76 | 1673.50 | 1707.00 | 758.00 | 1175.00 | 31.835 | 31.859 |
| 6 | 31.770 | 38.124 | 1677.75 | 1803.58 | 1674.25 | 1730.00 | 770.00 | 1200.00 | 31.815 | 31.861 |
| 7 | 31.750 | 38.100 | 1671.49 | 1796.85 | 1668.00 | 1740.00 | 769.00 | 1200.00 | 31.715 | 31.387 |
| 8 | 31.620 | 37.944 | 1671.74 | 1797.12 | 1668.25 | 1718.00 | 750.00 | 1200.00 | 31.530 | 31.425 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 31.050 | 37.260 | 1655.46 | 1779.62 | 1652.00 | 1712.00 | 753.00 | 1200.00 | 30.955 | 30.895 |
| 12 | 30.910 | 37.092 | 1650.95 | 1774.77 | 1647.50 | 1712.00 | 770.00 | 1200.00 | 31.020 | 31.004 |
| 13 | 30.940 | 37.128 | 1648.45 | 1772.08 | 1645.00 | 1735.00 | 778.00 | 1200.00 | 30.915 | 30.854 |
| 14 | 30.870 | 37.044 | 1649.45 | 1773.16 | 1646.00 | 1728.00 | 775.00 | 1250.00 | 30.540 | 30.343 |
| 15 | 29.880 | 35.856 | 1615.64 | 1736.81 | 1612.25 | 1680.00 | 758.00 | 1250.00 | 29.955 | 29.839 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | no market | |||||||||
| 19 | 29.600 | 35.520 | 1611.13 | 1731.96 | 1607.75 | 1688.00 | 767.00 | 1275.00 | 29.375 | 29.413 |
| 20 | 28.600 | 34.320 | 1591.85 | 1711.24 | 1588.50 | 1650.00 | 755.00 | 1275.00 | 28.655 | 28.615 |
| 21 | 28.770 | 34.524 | 1580.33 | 1698.85 | 1577.00 | 1610.00 | 725.00 | 1250.00 | 28.700 | 28.695 |
| 22 | 28.540 | 34.248 | 1579.83 | 1698.30 | 1576.50 | 1614.00 | 736.00 | 1250.00 | 28.480 | 28.456 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 29.030 | 34.836 | 1589.60 | 1708.82 | 1586.25 | 1624.00 | 752.00 | 1250.00 | 29.030 | 28.983 |
| 26 | 28.750 | 34.500 | 1593.85 | 1713.39 | 1590.50 | 1608.00 | 745.00 | 1260.00 | 29.335 | 29.256 |
| 27 | 29.160 | 34.992 | 1607.63 | 1728.20 | 1604.25 | 1612.00 | 745.00 | 1260.00 | 29.080 | 28.943 |
| 28 | 28.750 | 34.500 | 1591.85 | 1711.24 | 1588.50 | 1601.00 | 749.00 | 1260.00 | 28.525 | 28.395 |