August
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.730 | 23.676 | 1317.89 | 1416.73 | 1315.00 | 1437.00 | 737.00 | 975.00 | 19.660 | 19.615 |
| 2 | 20.000 | 24.000 | 1312.13 | 1410.54 | 1309.25 | 1436.00 | 735.00 | 975.00 | 19.910 | 19.903 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 19.760 | 23.712 | 1307.62 | 1405.69 | 1304.75 | 1447.00 | 737.00 | 975.00 | 19.710 | 19.710 |
| 6 | 19.580 | 23.496 | 1283.33 | 1379.58 | 1280.50 | 1424.00 | 729.00 | 975.00 | 19.590 | 19.515 |
| 7 | 19.500 | 23.400 | 1285.33 | 1381.73 | 1282.50 | 1423.00 | 726.00 | 975.00 | 19.575 | 19.498 |
| 8 | 20.150 | 24.180 | 1301.11 | 1398.69 | 1298.25 | 1480.00 | 747.00 | 995.00 | 20.230 | 20.184 |
| 9 | 20.370 | 24.444 | 1311.88 | 1410.27 | 1309.00 | 1492.00 | 745.00 | 1005.00 | 20.470 | 20.399 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 21.350 | 25.620 | 1343.93 | 1444.72 | 1341.00 | 1508.00 | 749.00 | 1010.00 | 21.320 | 21.333 |
| 13 | 21.490 | 25.788 | 1331.41 | 1431.27 | 1328.50 | 1503.00 | 745.00 | 1010.00 | 21.380 | 21.336 |
| 14 | 21.750 | 26.100 | 1329.41 | 1429.12 | 1326.50 | 1493.00 | 743.00 | 1020.00 | 21.750 | 21.781 |
| 15 | 21.960 | 26.352 | 1332.66 | 1432.61 | 1329.75 | 1503.00 | 750.00 | 1020.00 | 22.055 | 22.929 |
| 16 | 23.100 | 27.720 | 1372.23 | 1475.15 | 1369.25 | 1524.00 | 766.00 | 1020.00 | 23.235 | 23.317 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 23.100 | 27.720 | 1367.97 | 1470.57 | 1365.00 | 1510.00 | 755.00 | 1020.00 | 23.140 | 23.161 |
| 20 | 23.240 | 27.888 | 1375.48 | 1478.64 | 1372.50 | 1516.00 | 758.00 | 1020.00 | 23.200 | 23.066 |
| 21 | 22.950 | 27.540 | 1365.97 | 1468.42 | 1363.00 | 1515.00 | 752.00 | 1020.00 | 22.990 | 22.958 |
| 22 | 23.250 | 27.900 | 1378.49 | 1481.88 | 1375.50 | 1523.00 | 756.00 | 1020.00 | 23.115 | 23.030 |
| 23 | 23.650 | 28.380 | 1380.49 | 1484.03 | 1377.50 | 1538.00 | 757.00 | 1020.00 | 23.780 | 23.733 |
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | 24.230 | 29.076 | 1400.28 | 1505.30 | no fix | 1535.00 | 752.00 | 1010.00 | 24.160 | 24.008 |
| 27 | 24.650 | 29.580 | 1422.31 | 1528.98 | 1419.25 | 1546.00 | 753.00 | 1010.00 | 24.620 | 24.649 |
| 28 | 24.450 | 29.340 | 1422.56 | 1529.25 | 1419.50 | 1526.00 | 748.00 | 1010.00 | 24.430 | 24.389 |
| 29 | 23.860 | 28.632 | 1410.79 | 1516.60 | 1407.75 | 1527.00 | 747.00 | 1010.00 | 23.865 | 24.090 |
| 30 | 23.530 | 28.236 | 1397.77 | 1502.60 | 1394.75 | 1517.00 | 730.00 | 1010.00 | 23.580 | 23.463 |
| 31 | Saturday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.730 | 23.676 | 1317.89 | 1416.73 | 1315.00 | 1437.00 | 737.00 | 975.00 | 19.660 | 19.615 |
| 2 | 20.000 | 24.000 | 1312.13 | 1410.54 | 1309.25 | 1436.00 | 735.00 | 975.00 | 19.910 | 19.903 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 19.760 | 23.712 | 1307.62 | 1405.69 | 1304.75 | 1447.00 | 737.00 | 975.00 | 19.710 | 19.710 |
| 6 | 19.580 | 23.496 | 1283.33 | 1379.58 | 1280.50 | 1424.00 | 729.00 | 975.00 | 19.590 | 19.515 |
| 7 | 19.500 | 23.400 | 1285.33 | 1381.73 | 1282.50 | 1423.00 | 726.00 | 975.00 | 19.575 | 19.498 |
| 8 | 20.150 | 24.180 | 1301.11 | 1398.69 | 1298.25 | 1480.00 | 747.00 | 995.00 | 20.230 | 20.184 |
| 9 | 20.370 | 24.444 | 1311.88 | 1410.27 | 1309.00 | 1492.00 | 745.00 | 1005.00 | 20.470 | 20.399 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 21.350 | 25.620 | 1343.93 | 1444.72 | 1341.00 | 1508.00 | 749.00 | 1010.00 | 21.320 | 21.333 |
| 13 | 21.490 | 25.788 | 1331.41 | 1431.27 | 1328.50 | 1503.00 | 745.00 | 1010.00 | 21.380 | 21.336 |
| 14 | 21.750 | 26.100 | 1329.41 | 1429.12 | 1326.50 | 1493.00 | 743.00 | 1020.00 | 21.750 | 21.781 |
| 15 | 21.960 | 26.352 | 1332.66 | 1432.61 | 1329.75 | 1503.00 | 750.00 | 1020.00 | 22.055 | 22.929 |
| 16 | 23.100 | 27.720 | 1372.23 | 1475.15 | 1369.25 | 1524.00 | 766.00 | 1020.00 | 23.235 | 23.317 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 23.100 | 27.720 | 1367.97 | 1470.57 | 1365.00 | 1510.00 | 755.00 | 1020.00 | 23.140 | 23.161 |
| 20 | 23.240 | 27.888 | 1375.48 | 1478.64 | 1372.50 | 1516.00 | 758.00 | 1020.00 | 23.200 | 23.066 |
| 21 | 22.950 | 27.540 | 1365.97 | 1468.42 | 1363.00 | 1515.00 | 752.00 | 1020.00 | 22.990 | 22.958 |
| 22 | 23.250 | 27.900 | 1378.49 | 1481.88 | 1375.50 | 1523.00 | 756.00 | 1020.00 | 23.115 | 23.030 |
| 23 | 23.650 | 28.380 | 1380.49 | 1484.03 | 1377.50 | 1538.00 | 757.00 | 1020.00 | 23.780 | 23.733 |
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | 24.230 | 29.076 | 1400.28 | 1505.30 | no fix | 1535.00 | 752.00 | 1010.00 | 24.160 | 24.008 |
| 27 | 24.650 | 29.580 | 1422.31 | 1528.98 | 1419.25 | 1546.00 | 753.00 | 1010.00 | 24.620 | 24.649 |
| 28 | 24.450 | 29.340 | 1422.56 | 1529.25 | 1419.50 | 1526.00 | 748.00 | 1010.00 | 24.430 | 24.389 |
| 29 | 23.860 | 28.632 | 1410.79 | 1516.60 | 1407.75 | 1527.00 | 747.00 | 1010.00 | 23.865 | 24.090 |
| 30 | 23.530 | 28.236 | 1397.77 | 1502.60 | 1394.75 | 1517.00 | 730.00 | 1010.00 | 23.580 | 23.463 |
| 31 | Saturday | |||||||||