April
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.980 | 33.576 | 1600.26 | 1720.28 | no fix | 1585.00 | 778.00 | 1225.00 | 27.990 | 27.913 |
| 2 | 27.650 | 33.180 | 1586.84 | 1705.86 | 1583.50 | 1582.00 | 778.00 | 1225.00 | 27.350 | 27.217 |
| 3 | 27.200 | 32.640 | 1578.08 | 1696.44 | 1574.75 | 1572.00 | 768.00 | 1215.00 | 26.995 | 26.773 |
| 4 | 26.850 | 32.220 | 1549.78 | 1666.01 | 1546.50 | 1529.00 | 740.00 | 1200.00 | 26.750 | 26.748 |
| 5 | 27.050 | 32.460 | 1571.32 | 1689.17 | 1568.00 | 1535.00 | 725.00 | 1200.00 | 27.085 | 27.201 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 27.220 | 32.664 | 1578.33 | 1696.70 | 1575.00 | 1535.00 | 735.00 | 1200.00 | 27.165 | 27.120 |
| 9 | 27.840 | 33.408 | 1580.58 | 1699.12 | 1577.25 | 1548.00 | 735.00 | 1200.00 | 28.000 | 27.866 |
| 10 | 27.640 | 33.168 | 1578.33 | 1696.70 | 1575.00 | 1540.00 | 719.00 | 1200.00 | 27.710 | 27.639 |
| 11 | 27.800 | 33.360 | 1568.31 | 1685.93 | 1565.00 | 1536.00 | 729.00 | 1200.00 | 27.700 | 27.685 |
| 12 | 26.690 | 32.028 | 1538.76 | 1654.17 | 1535.50 | 1517.00 | 719.00 | 1200.00 | 26.410 | 26.322 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 23.560 | 28.272 | 1398.02 | 1502.87 | 1395.00 | 1448.00 | 679.00 | 1190.00 | 23.400 | 23.355 |
| 16 | 23.490 | 28.188 | 1383.00 | 1486.73 | 1380.00 | 1450.00 | 684.00 | 1180.00 | 23.770 | 23.622 |
| 17 | 23.590 | 28.308 | 1395.02 | 1499.65 | 1392.00 | 1442.00 | 675.00 | 1180.00 | 23.365 | 23.301 |
| 18 | 23.330 | 27.996 | 1396.77 | 1501.53 | 1393.75 | 1435.00 | 673.00 | 1170.00 | 23.300 | 23.239 |
| 19 | 23.370 | 28.044 | 1408.54 | 1514.18 | 1405.50 | 1429.00 | 680.00 | 1170.00 | 23.190 | 22.955 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 23.390 | 28.068 | 1427.57 | 1534.64 | 1424.50 | 1438.00 | 687.00 | 1170.00 | 23.355 | 23.320 |
| 23 | 22.880 | 27.456 | 1411.04 | 1516.87 | 1408.00 | 1425.00 | 675.00 | 1160.00 | 22.960 | 22.813 |
| 24 | 23.020 | 27.624 | 1431.58 | 1538.95 | 1428.50 | 1430.00 | 677.00 | 1160.00 | 22.975 | 22.829 |
| 25 | 23.950 | 28.740 | 1454.12 | 1563.18 | 1451.00 | 1460.00 | 684.00 | 1160.00 | 23.970 | 24.140 |
| 26 | 24.460 | 29.352 | 1474.65 | 1585.25 | 1471.50 | 1483.00 | 685.00 | 1160.00 | 23.675 | 23.758 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 24.310 | 29.172 | 1470.64 | 1580.94 | 1467.50 | 1510.00 | 697.00 | 1160.00 | 24.290 | 24.122 |
| 30 | 24.250 | 29.100 | 1472.15 | 1582.56 | 1469.00 | 1510.00 | 704.00 | 1160.00 | 24.150 | 24.144 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.980 | 33.576 | 1600.26 | 1720.28 | no fix | 1585.00 | 778.00 | 1225.00 | 27.990 | 27.913 |
| 2 | 27.650 | 33.180 | 1586.84 | 1705.86 | 1583.50 | 1582.00 | 778.00 | 1225.00 | 27.350 | 27.217 |
| 3 | 27.200 | 32.640 | 1578.08 | 1696.44 | 1574.75 | 1572.00 | 768.00 | 1215.00 | 26.995 | 26.773 |
| 4 | 26.850 | 32.220 | 1549.78 | 1666.01 | 1546.50 | 1529.00 | 740.00 | 1200.00 | 26.750 | 26.748 |
| 5 | 27.050 | 32.460 | 1571.32 | 1689.17 | 1568.00 | 1535.00 | 725.00 | 1200.00 | 27.085 | 27.201 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 27.220 | 32.664 | 1578.33 | 1696.70 | 1575.00 | 1535.00 | 735.00 | 1200.00 | 27.165 | 27.120 |
| 9 | 27.840 | 33.408 | 1580.58 | 1699.12 | 1577.25 | 1548.00 | 735.00 | 1200.00 | 28.000 | 27.866 |
| 10 | 27.640 | 33.168 | 1578.33 | 1696.70 | 1575.00 | 1540.00 | 719.00 | 1200.00 | 27.710 | 27.639 |
| 11 | 27.800 | 33.360 | 1568.31 | 1685.93 | 1565.00 | 1536.00 | 729.00 | 1200.00 | 27.700 | 27.685 |
| 12 | 26.690 | 32.028 | 1538.76 | 1654.17 | 1535.50 | 1517.00 | 719.00 | 1200.00 | 26.410 | 26.322 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 23.560 | 28.272 | 1398.02 | 1502.87 | 1395.00 | 1448.00 | 679.00 | 1190.00 | 23.400 | 23.355 |
| 16 | 23.490 | 28.188 | 1383.00 | 1486.73 | 1380.00 | 1450.00 | 684.00 | 1180.00 | 23.770 | 23.622 |
| 17 | 23.590 | 28.308 | 1395.02 | 1499.65 | 1392.00 | 1442.00 | 675.00 | 1180.00 | 23.365 | 23.301 |
| 18 | 23.330 | 27.996 | 1396.77 | 1501.53 | 1393.75 | 1435.00 | 673.00 | 1170.00 | 23.300 | 23.239 |
| 19 | 23.370 | 28.044 | 1408.54 | 1514.18 | 1405.50 | 1429.00 | 680.00 | 1170.00 | 23.190 | 22.955 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 23.390 | 28.068 | 1427.57 | 1534.64 | 1424.50 | 1438.00 | 687.00 | 1170.00 | 23.355 | 23.320 |
| 23 | 22.880 | 27.456 | 1411.04 | 1516.87 | 1408.00 | 1425.00 | 675.00 | 1160.00 | 22.960 | 22.813 |
| 24 | 23.020 | 27.624 | 1431.58 | 1538.95 | 1428.50 | 1430.00 | 677.00 | 1160.00 | 22.975 | 22.829 |
| 25 | 23.950 | 28.740 | 1454.12 | 1563.18 | 1451.00 | 1460.00 | 684.00 | 1160.00 | 23.970 | 24.140 |
| 26 | 24.460 | 29.352 | 1474.65 | 1585.25 | 1471.50 | 1483.00 | 685.00 | 1160.00 | 23.675 | 23.758 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 24.310 | 29.172 | 1470.64 | 1580.94 | 1467.50 | 1510.00 | 697.00 | 1160.00 | 24.290 | 24.122 |
| 30 | 24.250 | 29.100 | 1472.15 | 1582.56 | 1469.00 | 1510.00 | 704.00 | 1160.00 | 24.150 | 24.144 |