September
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | Closed | |||||||||
| 4 | 32.100 | 38.520 | 1700.53 | 1828.07 | 1697.00 | 1556.00 | 642.00 | 1090.00 | 32.105 | 32.348 |
| 5 | 32.290 | 38.748 | 1693.52 | 1820.54 | 1690.00 | 1566.00 | 645.00 | 1090.00 | 32.280 | 32.272 |
| 6 | 32.780 | 39.336 | 1704.54 | 1832.38 | 1701.00 | 1581.00 | 649.00 | 1080.00 | 32.600 | 32.619 |
| 7 | 33.560 | 40.272 | 1731.59 | 1861.46 | 1728.00 | 1596.00 | 652.00 | 1080.00 | 33.58 | 33.633 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 33.590 | 40.308 | 1735.59 | 1865.76 | 1732.00 | 1598.00 | 670.00 | 1080.00 | 33.680 | 33.574 |
| 11 | 33.700 | 40.440 | 1740.35 | 1870.88 | 1736.75 | 1607.00 | 680.00 | 1080.00 | 33.555 | 33.509 |
| 12 | 33.250 | 39.900 | 1740.60 | 1871.15 | 1737.00 | 1647.00 | 684.00 | 1090.00 | 32.980 | 33.233 |
| 13 | 33.000 | 39.600 | 1736.85 | 1867.11 | 1733.25 | 1662.00 | 689.00 | 1090.00 | 32.980 | 34.716 |
| 14 | 34.550 | 41.460 | 1779.17 | 1912.61 | 1775.50 | 1700.00 | 706.00 | 1200.00 | 34.510 | 34.603 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 34.520 | 41.424 | 1773.66 | 1906.88 | 1770.00 | 1696.00 | 698.00 | 1375.00 | 34.480 | 34.298 |
| 18 | 34.900 | 41.880 | 1773.16 | 1906.15 | 1769.50 | 1670.00 | 686.00 | 1385.00 | 34.420 | 34.644 |
| 19 | 34.650 | 41.580 | 1770.40 | 1903.18 | 1766.75 | 1634.00 | 679.00 | 1365.00 | 34.570 | 34.519 |
| 20 | 34.450 | 41.340 | 1762.14 | 1894.30 | 1758.50 | 1620.00 | 663.00 | 1300.00 | 34.715 | 34.618 |
| 21 | 35.110 | 42.132 | 1788.18 | 1922.30 | 1784.50 | 1643.00 | 677.00 | 1265.00 | 34.625 | 34.567 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 34.080 | 40.896 | 1766.15 | 1898.61 | 1762.50 | 1610.00 | 641.00 | 1165.00 | 33.980 | 33.921 |
| 25 | 34.300 | 41.160 | 1775.16 | 1908.30 | 1771.50 | 1635.00 | 649.00 | 1075.00 | 34.135 | 33.886 |
| 26 | 33.630 | 40.356 | 1748.37 | 1879.49 | 1744.75 | 1626.00 | 625.00 | 1075.00 | 33.710 | 33.883 |
| 27 | 34.300 | 41.160 | 1766.65 | 1899.15 | 1763.00 | 1653.00 | 639.00 | 1075.00 | 34.555 | 34.595 |
| 28 | 34.600 | 41.520 | 1779.67 | 1913.14 | 1776.00 | 1668.00 | 642.00 | 1100.00 | 34.585 | 34.517 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | Closed | |||||||||
| 4 | 32.100 | 38.520 | 1700.53 | 1828.07 | 1697.00 | 1556.00 | 642.00 | 1090.00 | 32.105 | 32.348 |
| 5 | 32.290 | 38.748 | 1693.52 | 1820.54 | 1690.00 | 1566.00 | 645.00 | 1090.00 | 32.280 | 32.272 |
| 6 | 32.780 | 39.336 | 1704.54 | 1832.38 | 1701.00 | 1581.00 | 649.00 | 1080.00 | 32.600 | 32.619 |
| 7 | 33.560 | 40.272 | 1731.59 | 1861.46 | 1728.00 | 1596.00 | 652.00 | 1080.00 | 33.58 | 33.633 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 33.590 | 40.308 | 1735.59 | 1865.76 | 1732.00 | 1598.00 | 670.00 | 1080.00 | 33.680 | 33.574 |
| 11 | 33.700 | 40.440 | 1740.35 | 1870.88 | 1736.75 | 1607.00 | 680.00 | 1080.00 | 33.555 | 33.509 |
| 12 | 33.250 | 39.900 | 1740.60 | 1871.15 | 1737.00 | 1647.00 | 684.00 | 1090.00 | 32.980 | 33.233 |
| 13 | 33.000 | 39.600 | 1736.85 | 1867.11 | 1733.25 | 1662.00 | 689.00 | 1090.00 | 32.980 | 34.716 |
| 14 | 34.550 | 41.460 | 1779.17 | 1912.61 | 1775.50 | 1700.00 | 706.00 | 1200.00 | 34.510 | 34.603 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 34.520 | 41.424 | 1773.66 | 1906.88 | 1770.00 | 1696.00 | 698.00 | 1375.00 | 34.480 | 34.298 |
| 18 | 34.900 | 41.880 | 1773.16 | 1906.15 | 1769.50 | 1670.00 | 686.00 | 1385.00 | 34.420 | 34.644 |
| 19 | 34.650 | 41.580 | 1770.40 | 1903.18 | 1766.75 | 1634.00 | 679.00 | 1365.00 | 34.570 | 34.519 |
| 20 | 34.450 | 41.340 | 1762.14 | 1894.30 | 1758.50 | 1620.00 | 663.00 | 1300.00 | 34.715 | 34.618 |
| 21 | 35.110 | 42.132 | 1788.18 | 1922.30 | 1784.50 | 1643.00 | 677.00 | 1265.00 | 34.625 | 34.567 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 34.080 | 40.896 | 1766.15 | 1898.61 | 1762.50 | 1610.00 | 641.00 | 1165.00 | 33.980 | 33.921 |
| 25 | 34.300 | 41.160 | 1775.16 | 1908.30 | 1771.50 | 1635.00 | 649.00 | 1075.00 | 34.135 | 33.886 |
| 26 | 33.630 | 40.356 | 1748.37 | 1879.49 | 1744.75 | 1626.00 | 625.00 | 1075.00 | 33.710 | 33.883 |
| 27 | 34.300 | 41.160 | 1766.65 | 1899.15 | 1763.00 | 1653.00 | 639.00 | 1075.00 | 34.555 | 34.595 |
| 28 | 34.600 | 41.520 | 1779.67 | 1913.14 | 1776.00 | 1668.00 | 642.00 | 1100.00 | 34.585 | 34.517 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||