October
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 34.900 | 41.880 | 1790.69 | 1924.99 | 1787.00 | 1680.00 | 655.00 | 1150.00 | 34.720 | 34.881 |
| 2 | 34.750 | 41.700 | 1779.17 | 1912.61 | 1775.50 | 1684.00 | 650.00 | 1150.00 | 34.780 | 34.604 |
| 3 | 34.750 | 41.700 | 1778.92 | 1912.34 | 1775.25 | 1688.00 | 657.00 | 1200.00 | 34.790 | 34.631 |
| 4 | 34.880 | 41.856 | 1795.45 | 1930.10 | 1791.75 | 1705.00 | 670.00 | 1200.00 | 34.890 | 35.041 |
| 5 | 34.900 | 41.880 | 1787.68 | 1921.76 | 1784.00 | 1718.00 | 672.00 | 1225.00 | 34.690 | 34.516 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 33.980 | 40.776 | 1777.16 | 1910.45 | 1773.50 | 1685.00 | 657.00 | 1225.00 | 34.030 | 33.982 |
| 9 | 34.020 | 40.824 | 1777.67 | 1910.99 | 1774.00 | 1700.00 | 665.00 | 1225.00 | 33.750 | 33.951 |
| 10 | 34.060 | 40.872 | 1764.89 | 1897.26 | 1761.25 | 1670.00 | 656.00 | 1225.00 | 33.880 | 34.073 |
| 11 | 34.200 | 41.040 | 1772.66 | 1905.61 | 1769.00 | 1687.00 | 654.00 | 1225.00 | 34.080 | 34.046 |
| 12 | 33.770 | 40.524 | 1770.40 | 1903.18 | 1766.75 | 1678.00 | 652.00 | 1225.00 | 33.690 | 33.633 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 32.630 | 39.159 | 1739.60 | 1870.07 | 1736.00 | 1641.00 | 637.00 | 1225.00 | 32.745 | 32.707 |
| 16 | 32.980 | 39.576 | 1750.12 | 1881.38 | 1746.50 | 1645.00 | 643.00 | 1225.00 | 32.970 | 32.922 |
| 17 | 33.030 | 39.636 | 1752.62 | 1884.07 | 1749.00 | 1656.00 | 649.00 | 1235.00 | 33.190 | 33.197 |
| 18 | 32.950 | 39.540 | 1746.61 | 1877.61 | 1743.00 | 1649.00 | 652.00 | 1235.00 | 33.070 | 32.838 |
| 19 | 32.500 | 39.000 | 1740.60 | 1871.15 | 1737.00 | 1635.00 | 640.00 | 1225.00 | 32.120 | 32.073 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 32.340 | 38.808 | 1730.34 | 1860.11 | 1726.75 | 1610.00 | 627.00 | 1200.00 | 32.410 | 32.227 |
| 23 | 31.830 | 38.196 | 1714.56 | 1843.15 | 1711.00 | 1580.00 | 604.00 | 1175.00 | 31.860 | 31.768 |
| 24 | 31.840 | 38.208 | 1710.05 | 1838.30 | 1706.50 | 1579.00 | 604.00 | 1125.00 | 31.685 | 31.595 |
| 25 | 32.170 | 38.604 | 1719.07 | 1848.00 | 1715.50 | 1580.00 | 611.00 | 1125.00 | 32.115 | 32.049 |
| 26 | 32.250 | 38.700 | 1719.57 | 1848.53 | 1716.00 | 1570.00 | 609.00 | 1125.00 | 32.240 | 32.011 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 31.880 | 38.256 | 1710.55 | 1838.84 | 1707.00 | 1540.00 | 597.00 | 1125.00 | 31.800 | 31.727 |
| 30 | 31.950 | 38.340 | 1713.56 | 1842.07 | 1710.00 | 1550.00 | 598.00 | 1125.00 | No Market | 31.788 |
| 31 | 32.220 | 38.664 | 1722.57 | 1851.77 | 1719.00 | 1573.00 | 610.00 | 1125.00 | 32.340 | 32.288 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 34.900 | 41.880 | 1790.69 | 1924.99 | 1787.00 | 1680.00 | 655.00 | 1150.00 | 34.720 | 34.881 |
| 2 | 34.750 | 41.700 | 1779.17 | 1912.61 | 1775.50 | 1684.00 | 650.00 | 1150.00 | 34.780 | 34.604 |
| 3 | 34.750 | 41.700 | 1778.92 | 1912.34 | 1775.25 | 1688.00 | 657.00 | 1200.00 | 34.790 | 34.631 |
| 4 | 34.880 | 41.856 | 1795.45 | 1930.10 | 1791.75 | 1705.00 | 670.00 | 1200.00 | 34.890 | 35.041 |
| 5 | 34.900 | 41.880 | 1787.68 | 1921.76 | 1784.00 | 1718.00 | 672.00 | 1225.00 | 34.690 | 34.516 |
| 6 | Saturday | |||||||||
| 7 | Sunday | |||||||||
| 8 | 33.980 | 40.776 | 1777.16 | 1910.45 | 1773.50 | 1685.00 | 657.00 | 1225.00 | 34.030 | 33.982 |
| 9 | 34.020 | 40.824 | 1777.67 | 1910.99 | 1774.00 | 1700.00 | 665.00 | 1225.00 | 33.750 | 33.951 |
| 10 | 34.060 | 40.872 | 1764.89 | 1897.26 | 1761.25 | 1670.00 | 656.00 | 1225.00 | 33.880 | 34.073 |
| 11 | 34.200 | 41.040 | 1772.66 | 1905.61 | 1769.00 | 1687.00 | 654.00 | 1225.00 | 34.080 | 34.046 |
| 12 | 33.770 | 40.524 | 1770.40 | 1903.18 | 1766.75 | 1678.00 | 652.00 | 1225.00 | 33.690 | 33.633 |
| 13 | Saturday | |||||||||
| 14 | Sunday | |||||||||
| 15 | 32.630 | 39.159 | 1739.60 | 1870.07 | 1736.00 | 1641.00 | 637.00 | 1225.00 | 32.745 | 32.707 |
| 16 | 32.980 | 39.576 | 1750.12 | 1881.38 | 1746.50 | 1645.00 | 643.00 | 1225.00 | 32.970 | 32.922 |
| 17 | 33.030 | 39.636 | 1752.62 | 1884.07 | 1749.00 | 1656.00 | 649.00 | 1235.00 | 33.190 | 33.197 |
| 18 | 32.950 | 39.540 | 1746.61 | 1877.61 | 1743.00 | 1649.00 | 652.00 | 1235.00 | 33.070 | 32.838 |
| 19 | 32.500 | 39.000 | 1740.60 | 1871.15 | 1737.00 | 1635.00 | 640.00 | 1225.00 | 32.120 | 32.073 |
| 20 | Saturday | |||||||||
| 21 | Sunday | |||||||||
| 22 | 32.340 | 38.808 | 1730.34 | 1860.11 | 1726.75 | 1610.00 | 627.00 | 1200.00 | 32.410 | 32.227 |
| 23 | 31.830 | 38.196 | 1714.56 | 1843.15 | 1711.00 | 1580.00 | 604.00 | 1175.00 | 31.860 | 31.768 |
| 24 | 31.840 | 38.208 | 1710.05 | 1838.30 | 1706.50 | 1579.00 | 604.00 | 1125.00 | 31.685 | 31.595 |
| 25 | 32.170 | 38.604 | 1719.07 | 1848.00 | 1715.50 | 1580.00 | 611.00 | 1125.00 | 32.115 | 32.049 |
| 26 | 32.250 | 38.700 | 1719.57 | 1848.53 | 1716.00 | 1570.00 | 609.00 | 1125.00 | 32.240 | 32.011 |
| 27 | Saturday | |||||||||
| 28 | Sunday | |||||||||
| 29 | 31.880 | 38.256 | 1710.55 | 1838.84 | 1707.00 | 1540.00 | 597.00 | 1125.00 | 31.800 | 31.727 |
| 30 | 31.950 | 38.340 | 1713.56 | 1842.07 | 1710.00 | 1550.00 | 598.00 | 1125.00 | No Market | 31.788 |
| 31 | 32.220 | 38.664 | 1722.57 | 1851.77 | 1719.00 | 1573.00 | 610.00 | 1125.00 | 32.340 | 32.288 |