November
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.380 | 38.856 | 1719.82 | 1848.80 | 1716.25 | 1578.00 | 618.00 | 1150.00 | 32.360 | 32.226 |
| 2 | 31.500 | 37.800 | 1688.51 | 1815.15 | 1685.00 | 1555.00 | 613.00 | 1150.00 | 31.340 | 30.835 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 31.000 | 37.200 | 1687.01 | 1813.54 | 1683.50 | 1547.00 | 603.00 | 1150.00 | 31.015 | 31.113 |
| 6 | 31.160 | 37.392 | 1694.52 | 1821.61 | 1691.00 | 1548.00 | 620.00 | 1150.00 | 31.440 | 32.019 |
| 7 | 31.550 | 37.860 | 1718.82 | 1847.73 | 1715.25 | 1558.00 | 623.00 | 1150.00 | 31.645 | 31.651 |
| 8 | 31.880 | 38.256 | 1720.57 | 1849.61 | 1717.00 | 1544.00 | 615.00 | 1150.00 | 32.190 | 32.231 |
| 9 | 32.570 | 39.084 | 1741.86 | 1872.49 | 1738.25 | 1570.00 | 618.00 | 1150.00 | 32.620 | 32.590 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 32.550 | 39.060 | 1738.85 | 1869.26 | 1735.25 | 1567.00 | 615.00 | 1150.00 | 32.250 | 32.513 |
| 13 | 32.640 | 39.168 | 1729.83 | 1859.57 | 1726.25 | 1590.00 | 627.00 | 1150.00 | 32.700 | 32.478 |
| 14 | 32.670 | 39.204 | 1729.33 | 1859.03 | 1725.75 | 1586.00 | 649.00 | 1170.00 | 32.790 | 32.871 |
| 15 | 32.480 | 38.976 | 1713.56 | 1842.07 | 1710.00 | 1581.00 | 643.00 | 1160.00 | 32.510 | 32.665 |
| 16 | 32.200 | 38.640 | 1717.06 | 1845.84 | 1713.50 | 1557.00 | 628.00 | 1160.00 | 32.430 | 32.361 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 32.920 | 39.504 | 1734.09 | 1864.15 | 1730.50 | 1575.00 | 647.00 | 1135.00 | 33.060 | 33.181 |
| 20 | 33.100 | 39.720 | 1735.84 | 1866.03 | 1732.25 | 1580.00 | 640.00 | 1135.00 | 33.130 | 32.923 |
| 21 | 32.990 | 39.588 | 1727.58 | 1857.15 | 1724.00 | 1575.00 | 645.00 | 1110.00 | 33.115 | 33.344 |
| 22 | no market | |||||||||
| 23 | no market | |||||||||
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | 34.020 | 40.824 | 1754.13 | 1885.69 | 1750.50 | 1614.00 | 672.00 | 1110.00 | 34.050 | 34.138 |
| 27 | 34.030 | 40.836 | 1749.87 | 1881.11 | 1746.25 | 1619.00 | 672.00 | 1125.00 | 34.120 | 33.982 |
| 28 | 33.450 | 40.140 | 1711.55 | 1839.92 | 1708.00 | 1595.00 | 656.00 | 1125.00 | 33.580 | 33.681 |
| 29 | 34.250 | 41.100 | 1728.58 | 1858.23 | 1725.00 | 1620.00 | 690.00 | 1125.00 | 34.210 | 34.348 |
| 30 | 34.100 | 40.920 | 1729.58 | 1859.30 | 1726.00 | 1618.00 | 690.00 | 1125.00 | 33.645 | 33.204 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.380 | 38.856 | 1719.82 | 1848.80 | 1716.25 | 1578.00 | 618.00 | 1150.00 | 32.360 | 32.226 |
| 2 | 31.500 | 37.800 | 1688.51 | 1815.15 | 1685.00 | 1555.00 | 613.00 | 1150.00 | 31.340 | 30.835 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 31.000 | 37.200 | 1687.01 | 1813.54 | 1683.50 | 1547.00 | 603.00 | 1150.00 | 31.015 | 31.113 |
| 6 | 31.160 | 37.392 | 1694.52 | 1821.61 | 1691.00 | 1548.00 | 620.00 | 1150.00 | 31.440 | 32.019 |
| 7 | 31.550 | 37.860 | 1718.82 | 1847.73 | 1715.25 | 1558.00 | 623.00 | 1150.00 | 31.645 | 31.651 |
| 8 | 31.880 | 38.256 | 1720.57 | 1849.61 | 1717.00 | 1544.00 | 615.00 | 1150.00 | 32.190 | 32.231 |
| 9 | 32.570 | 39.084 | 1741.86 | 1872.49 | 1738.25 | 1570.00 | 618.00 | 1150.00 | 32.620 | 32.590 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 32.550 | 39.060 | 1738.85 | 1869.26 | 1735.25 | 1567.00 | 615.00 | 1150.00 | 32.250 | 32.513 |
| 13 | 32.640 | 39.168 | 1729.83 | 1859.57 | 1726.25 | 1590.00 | 627.00 | 1150.00 | 32.700 | 32.478 |
| 14 | 32.670 | 39.204 | 1729.33 | 1859.03 | 1725.75 | 1586.00 | 649.00 | 1170.00 | 32.790 | 32.871 |
| 15 | 32.480 | 38.976 | 1713.56 | 1842.07 | 1710.00 | 1581.00 | 643.00 | 1160.00 | 32.510 | 32.665 |
| 16 | 32.200 | 38.640 | 1717.06 | 1845.84 | 1713.50 | 1557.00 | 628.00 | 1160.00 | 32.430 | 32.361 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 32.920 | 39.504 | 1734.09 | 1864.15 | 1730.50 | 1575.00 | 647.00 | 1135.00 | 33.060 | 33.181 |
| 20 | 33.100 | 39.720 | 1735.84 | 1866.03 | 1732.25 | 1580.00 | 640.00 | 1135.00 | 33.130 | 32.923 |
| 21 | 32.990 | 39.588 | 1727.58 | 1857.15 | 1724.00 | 1575.00 | 645.00 | 1110.00 | 33.115 | 33.344 |
| 22 | no market | |||||||||
| 23 | no market | |||||||||
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | 34.020 | 40.824 | 1754.13 | 1885.69 | 1750.50 | 1614.00 | 672.00 | 1110.00 | 34.050 | 34.138 |
| 27 | 34.030 | 40.836 | 1749.87 | 1881.11 | 1746.25 | 1619.00 | 672.00 | 1125.00 | 34.120 | 33.982 |
| 28 | 33.450 | 40.140 | 1711.55 | 1839.92 | 1708.00 | 1595.00 | 656.00 | 1125.00 | 33.580 | 33.681 |
| 29 | 34.250 | 41.100 | 1728.58 | 1858.23 | 1725.00 | 1620.00 | 690.00 | 1125.00 | 34.210 | 34.348 |
| 30 | 34.100 | 40.920 | 1729.58 | 1859.30 | 1726.00 | 1618.00 | 690.00 | 1125.00 | 33.645 | 33.204 |