June
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.520 | 34.224 | 1609.38 | 1730.08 | 1606.00 | 1418.00 | 613.00 | 1250.00 | 28.650 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 28.370 | 34.044 | 1622.40 | 1744.08 | None | 1436.00 | 616.00 | 1250.00 | 28.130 |
| 5 | 28.410 | 34.092 | 1621.10 | 1742.68 | None | 1437.00 | 619.00 | 1250.00 | 28.365 |
| 6 | 29.680 | 35.616 | 1638.43 | 1761.31 | 1635.00 | 1461.00 | 627.00 | 1250.00 | 29.750 |
| 7 | 29.000 | 34.800 | 1609.38 | 1730.08 | 1606.00 | 1469.00 | 634.00 | 1250.00 | 28.525 |
| 8 | 28.290 | 33.948 | 1579.83 | 1698.32 | 1576.50 | 1420.00 | 619.00 | 1250.00 | 28.380 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 28.450 | 34.140 | 1587.34 | 1706.39 | 1584.00 | 1455.00 | 628.00 | 1250.00 | 28.475 |
| 12 | 28.750 | 34.500 | 1606.88 | 1727.39 | 1603.50 | 1446.00 | 627.00 | 1250.00 | 28.955 |
| 13 | 29.050 | 34.860 | 1622.90 | 1744.62 | 1619.50 | 1470.00 | 630.00 | 1250.00 | 28.945 |
| 14 | 28.53 | 34.236 | 1616.89 | 1738.16 | 1613.50 | 1488.00 | 629.00 | 1250.00 | 28.570 |
| 15 | 28.700 | 34.440 | 1630.67 | 1752.97 | 1627.25 | 1496.00 | 637.00 | 1250.00 | 28.645 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 28.700 | 34.440 | 1618.90 | 1740.31 | 1615.50 | 1487.00 | 634.00 | 1250.00 | 28.785 |
| 19 | 28.770 | 34.524 | 1628.91 | 1751.08 | 1625.50 | 1490.00 | 639.00 | 1250.00 | 28.430 |
| 20 | 28.200 | 33.840 | 1604.37 | 1724.70 | 1601.00 | 1462.00 | 627.00 | 1250.00 | 28.435 |
| 21 | 27.550 | 33.060 | 1585.34 | 1704.24 | 1582.00 | 1460.00 | 620.00 | 1250.00 | 27.205 |
| 22 | 26.790 | 32.148 | 1568.81 | 1686.47 | 1565.50 | 1438.00 | 613.00 | 1250.00 | 26.735 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 26.820 | 32.184 | 1573.32 | 1691.32 | 1570.00 | 1437.00 | 610.00 | 1250.00 | 27.475 |
| 26 | 27.180 | 32.616 | 1579.33 | 1697.78 | 1576.00 | 1436.00 | 606.00 | 1250.00 | 26.970 |
| 27 | 27.180 | 32.616 | 1576.83 | 1695.09 | 1573.50 | 1411.00 | 586.00 | 1250.00 | 26.865 |
| 28 | 26.480 | 31.776 | 1561.80 | 1678.93 | 1558.50 | 1405.00 | 580.00 | 1250.00 | 26.390 |
| 29 | 27.560 | 33.072 | 1601.87 | 1722.01 | 1598.50 | 1429.00 | 583.00 | 1250.00 | 27.480 |
| 30 | Saturday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.520 | 34.224 | 1609.38 | 1730.08 | 1606.00 | 1418.00 | 613.00 | 1250.00 | 28.650 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 28.370 | 34.044 | 1622.40 | 1744.08 | None | 1436.00 | 616.00 | 1250.00 | 28.130 |
| 5 | 28.410 | 34.092 | 1621.10 | 1742.68 | None | 1437.00 | 619.00 | 1250.00 | 28.365 |
| 6 | 29.680 | 35.616 | 1638.43 | 1761.31 | 1635.00 | 1461.00 | 627.00 | 1250.00 | 29.750 |
| 7 | 29.000 | 34.800 | 1609.38 | 1730.08 | 1606.00 | 1469.00 | 634.00 | 1250.00 | 28.525 |
| 8 | 28.290 | 33.948 | 1579.83 | 1698.32 | 1576.50 | 1420.00 | 619.00 | 1250.00 | 28.380 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 28.450 | 34.140 | 1587.34 | 1706.39 | 1584.00 | 1455.00 | 628.00 | 1250.00 | 28.475 |
| 12 | 28.750 | 34.500 | 1606.88 | 1727.39 | 1603.50 | 1446.00 | 627.00 | 1250.00 | 28.955 |
| 13 | 29.050 | 34.860 | 1622.90 | 1744.62 | 1619.50 | 1470.00 | 630.00 | 1250.00 | 28.945 |
| 14 | 28.53 | 34.236 | 1616.89 | 1738.16 | 1613.50 | 1488.00 | 629.00 | 1250.00 | 28.570 |
| 15 | 28.700 | 34.440 | 1630.67 | 1752.97 | 1627.25 | 1496.00 | 637.00 | 1250.00 | 28.645 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 28.700 | 34.440 | 1618.90 | 1740.31 | 1615.50 | 1487.00 | 634.00 | 1250.00 | 28.785 |
| 19 | 28.770 | 34.524 | 1628.91 | 1751.08 | 1625.50 | 1490.00 | 639.00 | 1250.00 | 28.430 |
| 20 | 28.200 | 33.840 | 1604.37 | 1724.70 | 1601.00 | 1462.00 | 627.00 | 1250.00 | 28.435 |
| 21 | 27.550 | 33.060 | 1585.34 | 1704.24 | 1582.00 | 1460.00 | 620.00 | 1250.00 | 27.205 |
| 22 | 26.790 | 32.148 | 1568.81 | 1686.47 | 1565.50 | 1438.00 | 613.00 | 1250.00 | 26.735 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 26.820 | 32.184 | 1573.32 | 1691.32 | 1570.00 | 1437.00 | 610.00 | 1250.00 | 27.475 |
| 26 | 27.180 | 32.616 | 1579.33 | 1697.78 | 1576.00 | 1436.00 | 606.00 | 1250.00 | 26.970 |
| 27 | 27.180 | 32.616 | 1576.83 | 1695.09 | 1573.50 | 1411.00 | 586.00 | 1250.00 | 26.865 |
| 28 | 26.480 | 31.776 | 1561.80 | 1678.93 | 1558.50 | 1405.00 | 580.00 | 1250.00 | 26.390 |
| 29 | 27.560 | 33.072 | 1601.87 | 1722.01 | 1598.50 | 1429.00 | 583.00 | 1250.00 | 27.480 |
| 30 | Saturday | ||||||||