July
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 27.380 | 32.856 | 1595.36 | 1715.01 | 1592.00 | 1444.00 | 585.00 | 1250.00 | 27.590 | 27.468 |
| 3 | 28.240 | 33.888 | 1620.90 | 1742.47 | 1617.50 | 1478.00 | 596.00 | 1250.00 | 28.365 | 28.243 |
| 4 | No | Market | ||||||||
| 5 | 27.790 | 33.348 | 1607.38 | 1727.93 | 1604.00 | 1470.00 | 593.00 | 1250.00 | 27.715 | 27.638 |
| 6 | 27.250 | 32.700 | 1590.35 | 1709.62 | 1587.00 | 1435.00 | 583.00 | 1250.00 | 27.09 | 26.889 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 27.390 | 32.868 | 1588.34 | 1707.47 | 1585.00 | 1446.00 | 587.00 | 1250.00 | 27.38 | 27.411 |
| 10 | 27.240 | 32.688 | 1598.61 | 1718.51 | 1595.25 | 1450.00 | 590.00 | 1250.00 | 27.07 | 26.851 |
| 11 | 27.170 | 32.604 | 1580.33 | 1698.85 | 1577.00 | 1423.00 | 581.00 | 1235.00 | 27.12 | 26.995 |
| 12 | 26.680 | 32.016 | 1559.55 | 1676.51 | 1556.25 | 1413.00 | 579.00 | 1235.00 | 27.24 | 27.136 |
| 13 | 27.470 | 32.964 | 1598.86 | 1718.77 | 1595.50 | 1427.00 | 586.00 | 1235.00 | 27.315 | 27.344 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 27.290 | 32.748 | 1593.10 | 1712.59 | 1589.75 | 1423.00 | 586.00 | 1235.00 | 27.33 | 27.297 |
| 17 | 27.120 | 32.544 | 1588.59 | 1707.74 | 1585.25 | 1422.00 | 588.00 | 1235.00 | 27.175 | 27.292 |
| 18 | 27.250 | 32.700 | 1578.58 | 1696.97 | 1575.25 | 1409.00 | 581.00 | 1235.00 | 27.105 | 27.071 |
| 19 | 27.400 | 32.880 | 1587.34 | 1706.39 | 1584.00 | 1418.00 | 581.00 | 1235.00 | 27.345 | 27.194 |
| 20 | 27.210 | 32.652 | 1579.58 | 1698.05 | 1576.25 | 1411.00 | 582.00 | 1225.00 | 27.315 | 27.279 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 26.900 | 32.280 | 1575.57 | 1693.74 | 1572.25 | 1396.00 | 570.00 | 1225.00 | 27.06 | 27.019 |
| 24 | 26.940 | 32.328 | 1586.59 | 1705.59 | 1583.25 | 1395.00 | 572.00 | 1210.00 | 26.83 | 26.790 |
| 25 | 27.140 | 32.568 | 1604.37 | 1724.70 | 1601.00 | 1399.00 | 570.00 | 1210.00 | 27.28 | 27.445 |
| 26 | 27.750 | 33.300 | 1621.40 | 1743.01 | 1618.00 | 1411.00 | 575.00 | 1200.00 | 27.45 | 27.431 |
| 27 | 27.500 | 33.00 | 1621.65 | 1743.27 | 1618.25 | 1413.00 | 578.00 | 1190.00 | 27.48 | 27.478 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 28.090 | 33.708 | 1621.15 | 1742.74 | 1617.75 | 1412.00 | 585.00 | 1165.00 | 28.05 | 28.014 |
| 31 | 28.130 | 33.756 | 1625.41 | 1747.31 | 1622.00 | 1430.00 | 594.00 | 1165.00 | 28.04 | 27.895 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 27.380 | 32.856 | 1595.36 | 1715.01 | 1592.00 | 1444.00 | 585.00 | 1250.00 | 27.590 | 27.468 |
| 3 | 28.240 | 33.888 | 1620.90 | 1742.47 | 1617.50 | 1478.00 | 596.00 | 1250.00 | 28.365 | 28.243 |
| 4 | No | Market | ||||||||
| 5 | 27.790 | 33.348 | 1607.38 | 1727.93 | 1604.00 | 1470.00 | 593.00 | 1250.00 | 27.715 | 27.638 |
| 6 | 27.250 | 32.700 | 1590.35 | 1709.62 | 1587.00 | 1435.00 | 583.00 | 1250.00 | 27.09 | 26.889 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 27.390 | 32.868 | 1588.34 | 1707.47 | 1585.00 | 1446.00 | 587.00 | 1250.00 | 27.38 | 27.411 |
| 10 | 27.240 | 32.688 | 1598.61 | 1718.51 | 1595.25 | 1450.00 | 590.00 | 1250.00 | 27.07 | 26.851 |
| 11 | 27.170 | 32.604 | 1580.33 | 1698.85 | 1577.00 | 1423.00 | 581.00 | 1235.00 | 27.12 | 26.995 |
| 12 | 26.680 | 32.016 | 1559.55 | 1676.51 | 1556.25 | 1413.00 | 579.00 | 1235.00 | 27.24 | 27.136 |
| 13 | 27.470 | 32.964 | 1598.86 | 1718.77 | 1595.50 | 1427.00 | 586.00 | 1235.00 | 27.315 | 27.344 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 27.290 | 32.748 | 1593.10 | 1712.59 | 1589.75 | 1423.00 | 586.00 | 1235.00 | 27.33 | 27.297 |
| 17 | 27.120 | 32.544 | 1588.59 | 1707.74 | 1585.25 | 1422.00 | 588.00 | 1235.00 | 27.175 | 27.292 |
| 18 | 27.250 | 32.700 | 1578.58 | 1696.97 | 1575.25 | 1409.00 | 581.00 | 1235.00 | 27.105 | 27.071 |
| 19 | 27.400 | 32.880 | 1587.34 | 1706.39 | 1584.00 | 1418.00 | 581.00 | 1235.00 | 27.345 | 27.194 |
| 20 | 27.210 | 32.652 | 1579.58 | 1698.05 | 1576.25 | 1411.00 | 582.00 | 1225.00 | 27.315 | 27.279 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 26.900 | 32.280 | 1575.57 | 1693.74 | 1572.25 | 1396.00 | 570.00 | 1225.00 | 27.06 | 27.019 |
| 24 | 26.940 | 32.328 | 1586.59 | 1705.59 | 1583.25 | 1395.00 | 572.00 | 1210.00 | 26.83 | 26.790 |
| 25 | 27.140 | 32.568 | 1604.37 | 1724.70 | 1601.00 | 1399.00 | 570.00 | 1210.00 | 27.28 | 27.445 |
| 26 | 27.750 | 33.300 | 1621.40 | 1743.01 | 1618.00 | 1411.00 | 575.00 | 1200.00 | 27.45 | 27.431 |
| 27 | 27.500 | 33.00 | 1621.65 | 1743.27 | 1618.25 | 1413.00 | 578.00 | 1190.00 | 27.48 | 27.478 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 28.090 | 33.708 | 1621.15 | 1742.74 | 1617.75 | 1412.00 | 585.00 | 1165.00 | 28.05 | 28.014 |
| 31 | 28.130 | 33.756 | 1625.41 | 1747.31 | 1622.00 | 1430.00 | 594.00 | 1165.00 | 28.04 | 27.895 |