February
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.750 | 40.500 | 1743.61 | 1874.38 | 1740.00 | 1617.00 | 699.00 | 1475.00 | 33.815 |
| 2 | 33.980 | 40.776 | 1754.63 | 1886.22 | 1751.00 | 1625.00 | 704.00 | 1475.00 | 34.15 |
| 3 | 33.700 | 40.440 | 1737.60 | 1867.92 | 1734.00 | 1630.00 | 714.00 | 1475.00 | 33.525 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 33.510 | 40.212 | 1722.57 | 1851.77 | 1719.00 | 1615.00 | 701.00 | 1475.00 | 33.70 |
| 7 | 33.750 | 40.50 | 1727.58 | 1857.15 | 1724.00 | 1630.00 | 704.00 | 1500.00 | 33.935 |
| 8 | 34.250 | 41.100 | 1749.62 | 1880.84 | 1746.00 | 1659.00 | 713.00 | 1500.00 | 33.795 |
| 9 | 34.150 | 40.980 | 1751.62 | 1882.99 | 1748.00 | 1672.00 | 718.00 | 1500.00 | 34.085 |
| 10 | 33.610 | 40.332 | 1715.06 | 1843.69 | 1711.50 | 1645.00 | 702.00 | 1500.00 | 33.610 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 33.660 | 40.392 | 1723.57 | 1852.84 | 1720.00 | 1665.00 | 706.00 | 1525.00 | 33.570 |
| 14 | 33.720 | 40.464 | 1725.58 | 1855.00 | 1722.00 | 1637.00 | 690.00 | 1540.00 | 33.660 |
| 15 | 33.680 | 40.416 | 1736.60 | 1866.84 | 1733.00 | 1642.00 | 694.00 | 1540.00 | 33.705 |
| 16 | 32.950 | 39.540 | 1716.56 | 1845.30 | 1713.00 | 1615.00 | 688.00 | 1525.00 | 33.400 |
| 17 | 33.430 | 40.116 | 1726.58 | 1856.07 | 1723.00 | 1640.00 | 700.00 | 1525.00 | 33.110 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | No | Market | |||||||
| 21 | 34.000 | 40.800 | 1751.62 | 1882.99 | 1748.00 | 1673.00 | 711.00 | 1525.00 | 34.130 |
| 22 | 34.200 | 41.040 | 1755.63 | 1887.30 | 1752.00 | 1716.00 | 717.00 | 1525.00 | 34.150 |
| 23 | 35.080 | 42.096 | 1780.67 | 1914.22 | 1777.00 | 1730.00 | 725.00 | 1525.00 | 35.240 |
| 24 | 35.490 | 42.588 | 1781.17 | 1914.76 | 1777.50 | 1718.00 | 718.00 | 1525.00 | 35.47 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 35.420 | 42.504 | 1775.66 | 1908.84 | 1772.00 | 1710.00 | 714.00 | 1525.00 | 35.48 |
| 28 | 36.410 | 43.692 | 1784.68 | 1918.53 | 1781.00 | 1720.00 | 716.00 | 1525.00 | 36.880 |
| 29 | 36.950 | 44.340 | 1773.66 | 1906.68 | 1770.00 | 1731.00 | 727.00 | 1525.00 | 34.980 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.750 | 40.500 | 1743.61 | 1874.38 | 1740.00 | 1617.00 | 699.00 | 1475.00 | 33.815 |
| 2 | 33.980 | 40.776 | 1754.63 | 1886.22 | 1751.00 | 1625.00 | 704.00 | 1475.00 | 34.15 |
| 3 | 33.700 | 40.440 | 1737.60 | 1867.92 | 1734.00 | 1630.00 | 714.00 | 1475.00 | 33.525 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 33.510 | 40.212 | 1722.57 | 1851.77 | 1719.00 | 1615.00 | 701.00 | 1475.00 | 33.70 |
| 7 | 33.750 | 40.50 | 1727.58 | 1857.15 | 1724.00 | 1630.00 | 704.00 | 1500.00 | 33.935 |
| 8 | 34.250 | 41.100 | 1749.62 | 1880.84 | 1746.00 | 1659.00 | 713.00 | 1500.00 | 33.795 |
| 9 | 34.150 | 40.980 | 1751.62 | 1882.99 | 1748.00 | 1672.00 | 718.00 | 1500.00 | 34.085 |
| 10 | 33.610 | 40.332 | 1715.06 | 1843.69 | 1711.50 | 1645.00 | 702.00 | 1500.00 | 33.610 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 33.660 | 40.392 | 1723.57 | 1852.84 | 1720.00 | 1665.00 | 706.00 | 1525.00 | 33.570 |
| 14 | 33.720 | 40.464 | 1725.58 | 1855.00 | 1722.00 | 1637.00 | 690.00 | 1540.00 | 33.660 |
| 15 | 33.680 | 40.416 | 1736.60 | 1866.84 | 1733.00 | 1642.00 | 694.00 | 1540.00 | 33.705 |
| 16 | 32.950 | 39.540 | 1716.56 | 1845.30 | 1713.00 | 1615.00 | 688.00 | 1525.00 | 33.400 |
| 17 | 33.430 | 40.116 | 1726.58 | 1856.07 | 1723.00 | 1640.00 | 700.00 | 1525.00 | 33.110 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | No | Market | |||||||
| 21 | 34.000 | 40.800 | 1751.62 | 1882.99 | 1748.00 | 1673.00 | 711.00 | 1525.00 | 34.130 |
| 22 | 34.200 | 41.040 | 1755.63 | 1887.30 | 1752.00 | 1716.00 | 717.00 | 1525.00 | 34.150 |
| 23 | 35.080 | 42.096 | 1780.67 | 1914.22 | 1777.00 | 1730.00 | 725.00 | 1525.00 | 35.240 |
| 24 | 35.490 | 42.588 | 1781.17 | 1914.76 | 1777.50 | 1718.00 | 718.00 | 1525.00 | 35.47 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 35.420 | 42.504 | 1775.66 | 1908.84 | 1772.00 | 1710.00 | 714.00 | 1525.00 | 35.48 |
| 28 | 36.410 | 43.692 | 1784.68 | 1918.53 | 1781.00 | 1720.00 | 716.00 | 1525.00 | 36.880 |
| 29 | 36.950 | 44.340 | 1773.66 | 1906.68 | 1770.00 | 1731.00 | 727.00 | 1525.00 | 34.980 |