December
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 33.730 | 40.476 | 1723.57 | 1852.84 | 1720.00 | 1599.00 | 686.00 | 1125.00 | 33.720 | 33.681 |
| 4 | 33.100 | 39.720 | 1701.29 | 1828.88 | 1697.75 | 1587.00 | 685.00 | 1125.00 | 32.99 | 32.734 |
| 5 | 32.790 | 39.348 | 1697.53 | 1824.84 | 1694.00 | 1587.00 | 685.00 | 1100.00 | 32.87 | 32.883 |
| 6 | 33.120 | 39.744 | 1697.78 | 1825.11 | 1694.25 | 1582.00 | 690.00 | 1100.00 | 33.000 | 33.039 |
| 7 | 33.180 | 39.816 | 1705.04 | 1832.92 | 1701.50 | 1603.00 | 703.00 | 1100.00 | 33.025 | 33.053 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 33.350 | 40.020 | 1716.06 | 1844.76 | 1712.50 | 1624.00 | 705.00 | 1100.00 | 33.295 | 33.300 |
| 11 | 32.870 | 39.444 | 1713.56 | 1842.07 | 1710.00 | 1632.00 | 700.00 | 1110.00 | 32.945 | 32.941 |
| 12 | 33.370 | 40.044 | 1719.82 | 1848.80 | 1716.25 | 1641.00 | 700.00 | 1110.00 | 33.280 | 33.707 |
| 13 | 32.600 | 39.120 | 1696.28 | 1823.50 | 1692.75 | 1607.00 | 689.00 | 1110.00 | 32.560 | 32.280 |
| 14 | 32.520 | 39.024 | 1699.78 | 1827.27 | 1696.25 | 1614.00 | 700.00 | 1100.00 | 32.345 | 32.223 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 32.250 | 38.700 | 1699.28 | 1826.73 | 1695.75 | 1608.00 | 701.00 | 1100.00 | 32.240 | 32.206 |
| 18 | 32.270 | 38.724 | 1697.53 | 1824.84 | 1694.00 | 1612.00 | 702.00 | 1100.00 | 31.660 | 31.595 |
| 19 | 31.350 | 37.620 | 1668.48 | 1793.62 | 1665.00 | 1599.00 | 699.00 | 1080.00 | 31.250 | 31.045 |
| 20 | 29.980 | 35.976 | 1653.96 | 1778.00 | 1650.50 | 1565.00 | 686.00 | 1080.00 | 29.730 | 29.612 |
| 21 | 30.130 | 36.156 | 1654.96 | 1779.08 | 1651.50 | 1535.00 | 679.00 | 1080.00 | 30.130 | 30.142 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | no market | |||||||||
| 25 | no market | |||||||||
| 26 | 30.050 | 36.060 | 1669.48 | 1794.69 | no market | 1540.00 | 693.00 | 1080.00 | 29.950 | 29.983 |
| 27 | 30.150 | 36.180 | 1658.96 | 1783.39 | 1655.50 | 1536.00 | 705.00 | 1080.00 | 30.380 | 30.184 |
| 28 | 30.000 | 36.000 | 1660.97 | 1785.54 | 1657.50 | 1530.00 | 707.00 | 1080.00 | 29.930 | 29.920 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| 31 | 30.130 | 36.156 | 1667.48 | 1792.54 | no market | 1524.00 | 705.00 | 1080.00 | 29.995 | 30.173 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 33.730 | 40.476 | 1723.57 | 1852.84 | 1720.00 | 1599.00 | 686.00 | 1125.00 | 33.720 | 33.681 |
| 4 | 33.100 | 39.720 | 1701.29 | 1828.88 | 1697.75 | 1587.00 | 685.00 | 1125.00 | 32.99 | 32.734 |
| 5 | 32.790 | 39.348 | 1697.53 | 1824.84 | 1694.00 | 1587.00 | 685.00 | 1100.00 | 32.87 | 32.883 |
| 6 | 33.120 | 39.744 | 1697.78 | 1825.11 | 1694.25 | 1582.00 | 690.00 | 1100.00 | 33.000 | 33.039 |
| 7 | 33.180 | 39.816 | 1705.04 | 1832.92 | 1701.50 | 1603.00 | 703.00 | 1100.00 | 33.025 | 33.053 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 33.350 | 40.020 | 1716.06 | 1844.76 | 1712.50 | 1624.00 | 705.00 | 1100.00 | 33.295 | 33.300 |
| 11 | 32.870 | 39.444 | 1713.56 | 1842.07 | 1710.00 | 1632.00 | 700.00 | 1110.00 | 32.945 | 32.941 |
| 12 | 33.370 | 40.044 | 1719.82 | 1848.80 | 1716.25 | 1641.00 | 700.00 | 1110.00 | 33.280 | 33.707 |
| 13 | 32.600 | 39.120 | 1696.28 | 1823.50 | 1692.75 | 1607.00 | 689.00 | 1110.00 | 32.560 | 32.280 |
| 14 | 32.520 | 39.024 | 1699.78 | 1827.27 | 1696.25 | 1614.00 | 700.00 | 1100.00 | 32.345 | 32.223 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 32.250 | 38.700 | 1699.28 | 1826.73 | 1695.75 | 1608.00 | 701.00 | 1100.00 | 32.240 | 32.206 |
| 18 | 32.270 | 38.724 | 1697.53 | 1824.84 | 1694.00 | 1612.00 | 702.00 | 1100.00 | 31.660 | 31.595 |
| 19 | 31.350 | 37.620 | 1668.48 | 1793.62 | 1665.00 | 1599.00 | 699.00 | 1080.00 | 31.250 | 31.045 |
| 20 | 29.980 | 35.976 | 1653.96 | 1778.00 | 1650.50 | 1565.00 | 686.00 | 1080.00 | 29.730 | 29.612 |
| 21 | 30.130 | 36.156 | 1654.96 | 1779.08 | 1651.50 | 1535.00 | 679.00 | 1080.00 | 30.130 | 30.142 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | no market | |||||||||
| 25 | no market | |||||||||
| 26 | 30.050 | 36.060 | 1669.48 | 1794.69 | no market | 1540.00 | 693.00 | 1080.00 | 29.950 | 29.983 |
| 27 | 30.150 | 36.180 | 1658.96 | 1783.39 | 1655.50 | 1536.00 | 705.00 | 1080.00 | 30.380 | 30.184 |
| 28 | 30.000 | 36.000 | 1660.97 | 1785.54 | 1657.50 | 1530.00 | 707.00 | 1080.00 | 29.930 | 29.920 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| 31 | 30.130 | 36.156 | 1667.48 | 1792.54 | no market | 1524.00 | 705.00 | 1080.00 | 29.995 | 30.173 |