August
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.380 | 32.856 | 1602.37 | 1722.55 | 1599.00 | 1394.00 | 590.00 | 1165.00 | 27.31 | 27.517 |
| 2 | 27.260 | 32.712 | 1600.36 | 1720.39 | 1597.00 | 1393.00 | 579.00 | 1165.00 | 27.115 | 26.981 |
| 3 | 27.70 | 33.24 | 1605.37 | 1725.78 | 1602.00 | 1393.00 | 577.00 | 1165.00 | 27.74 | 27.790 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 27.82 | 33.384 | 1613.39 | 1734.39 | 1610.00 | 1399.00 | 580.00 | 1150.00 | 27.905 | 27.852 |
| 7 | 28.060 | 33.672 | 1614.39 | 1735.47 | 1611.00 | 1413.00 | 589.00 | 1135.00 | 28.11 | 28.075 |
| 8 | 28.10 | 33.72 | 1616.64 | 1737.89 | 1613.25 | 1405.00 | 589.00 | 1135.00 | 28.07 | 28.067 |
| 9 | 28.15 | 33.78 | 1618.40 | 1739.78 | 1615.00 | 1414.00 | 589.00 | 1125.00 | 28.065 | 28.090 |
| 10 | 28.20 | 33.84 | 1621.90 | 1743.54 | 1618.50 | 1402.00 | 583.00 | 1110.00 | 28.12 | 28.055 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 27.910 | 33.49 | 1625.91 | 1747.85 | 1622.50 | 1401.00 | 585.00 | 1110.00 | 27.845 | 27.760 |
| 14 | 27.790 | 33.348 | 1601.12 | 1721.20 | 1597.75 | 1403.00 | 581.00 | 1100.00 | 27.78 | 27.756 |
| 15 | 27.920 | 33.504 | 1605.12 | 1725.51 | 1601.75 | 1400.00 | 581.00 | 1100.00 | 27.84 | 27.805 |
| 16 | 28.090 | 33.71 | 1607.88 | 1728.47 | 1604.50 | 1404.00 | 584.00 | 1100.00 | 28.185 | 28.205 |
| 17 | 28.150 | 33.780 | 1618.15 | 1739.51 | 1614.75 | 1458.00 | 602.00 | 1100.00 | 28.04 | 27.995 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 28.150 | 33.780 | 1618.40 | 1739.78 | 1615.00 | 1468.00 | 604.00 | 1100.00 | 28.545 | 28.586 |
| 21 | 29.300 | 35.160 | 1642.94 | 1766.16 | 1639.50 | 1506.00 | 621.00 | 1100.00 | 29.240 | 29.421 |
| 22 | 29.500 | 35.400 | 1645.44 | 1768.85 | 1642.00 | 1521.00 | 633.00 | 1100.00 | 29.420 | 29.549 |
| 23 | 30.680 | 36.815 | 1668.73 | 1793.89 | 1665.25 | 1543.00 | 648.00 | 1100.00 | 30.715 | 30.447 |
| 24 | 30.650 | 36.780 | 1670.48 | 1795.77 | 1667.00 | 1540.00 | 648.00 | 1110.00 | 30.55 | 30.606 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | 31.030 | 37.236 | 1673.49 | 1799.00 | none | 1543.00 | 650.00 | 1110.00 | 31.145 | 31.039 |
| 28 | 30.920 | 37.104 | 1671.49 | 1796.85 | 1668.00 | 1522.00 | 645.00 | 1110.00 | 30.865 | 30.869 |
| 29 | 30.770 | 36.924 | 1663.47 | 1788.23 | 1660.00 | 1518.00 | 639.00 | 1110.00 | 30.75 | 30.831 |
| 30 | 30.680 | 36.816 | 1663.97 | 1788.77 | 1660.50 | 1523.00 | 638.00 | 1110.00 | 30.37 | 30.367 |
| 31 | 30.800 | 36.960 | 1651.95 | 1775.85 | 1648.50 | 1518.00 | 627.00 | 1100.00 | 31.285 | 31.370 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.380 | 32.856 | 1602.37 | 1722.55 | 1599.00 | 1394.00 | 590.00 | 1165.00 | 27.31 | 27.517 |
| 2 | 27.260 | 32.712 | 1600.36 | 1720.39 | 1597.00 | 1393.00 | 579.00 | 1165.00 | 27.115 | 26.981 |
| 3 | 27.70 | 33.24 | 1605.37 | 1725.78 | 1602.00 | 1393.00 | 577.00 | 1165.00 | 27.74 | 27.790 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 27.82 | 33.384 | 1613.39 | 1734.39 | 1610.00 | 1399.00 | 580.00 | 1150.00 | 27.905 | 27.852 |
| 7 | 28.060 | 33.672 | 1614.39 | 1735.47 | 1611.00 | 1413.00 | 589.00 | 1135.00 | 28.11 | 28.075 |
| 8 | 28.10 | 33.72 | 1616.64 | 1737.89 | 1613.25 | 1405.00 | 589.00 | 1135.00 | 28.07 | 28.067 |
| 9 | 28.15 | 33.78 | 1618.40 | 1739.78 | 1615.00 | 1414.00 | 589.00 | 1125.00 | 28.065 | 28.090 |
| 10 | 28.20 | 33.84 | 1621.90 | 1743.54 | 1618.50 | 1402.00 | 583.00 | 1110.00 | 28.12 | 28.055 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 27.910 | 33.49 | 1625.91 | 1747.85 | 1622.50 | 1401.00 | 585.00 | 1110.00 | 27.845 | 27.760 |
| 14 | 27.790 | 33.348 | 1601.12 | 1721.20 | 1597.75 | 1403.00 | 581.00 | 1100.00 | 27.78 | 27.756 |
| 15 | 27.920 | 33.504 | 1605.12 | 1725.51 | 1601.75 | 1400.00 | 581.00 | 1100.00 | 27.84 | 27.805 |
| 16 | 28.090 | 33.71 | 1607.88 | 1728.47 | 1604.50 | 1404.00 | 584.00 | 1100.00 | 28.185 | 28.205 |
| 17 | 28.150 | 33.780 | 1618.15 | 1739.51 | 1614.75 | 1458.00 | 602.00 | 1100.00 | 28.04 | 27.995 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 28.150 | 33.780 | 1618.40 | 1739.78 | 1615.00 | 1468.00 | 604.00 | 1100.00 | 28.545 | 28.586 |
| 21 | 29.300 | 35.160 | 1642.94 | 1766.16 | 1639.50 | 1506.00 | 621.00 | 1100.00 | 29.240 | 29.421 |
| 22 | 29.500 | 35.400 | 1645.44 | 1768.85 | 1642.00 | 1521.00 | 633.00 | 1100.00 | 29.420 | 29.549 |
| 23 | 30.680 | 36.815 | 1668.73 | 1793.89 | 1665.25 | 1543.00 | 648.00 | 1100.00 | 30.715 | 30.447 |
| 24 | 30.650 | 36.780 | 1670.48 | 1795.77 | 1667.00 | 1540.00 | 648.00 | 1110.00 | 30.55 | 30.606 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | 31.030 | 37.236 | 1673.49 | 1799.00 | none | 1543.00 | 650.00 | 1110.00 | 31.145 | 31.039 |
| 28 | 30.920 | 37.104 | 1671.49 | 1796.85 | 1668.00 | 1522.00 | 645.00 | 1110.00 | 30.865 | 30.869 |
| 29 | 30.770 | 36.924 | 1663.47 | 1788.23 | 1660.00 | 1518.00 | 639.00 | 1110.00 | 30.75 | 30.831 |
| 30 | 30.680 | 36.816 | 1663.97 | 1788.77 | 1660.50 | 1523.00 | 638.00 | 1110.00 | 30.37 | 30.367 |
| 31 | 30.800 | 36.960 | 1651.95 | 1775.85 | 1648.50 | 1518.00 | 627.00 | 1100.00 | 31.285 | 31.370 |