April
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 32.970 | 39.564 | 1681.00 | 1807.08 | 1677.50 | 1646.00 | 663.00 | 1400.00 | 33.210 |
| 3 | 32.820 | 39.384 | 1679.75 | 1805.73 | 1676.25 | 1664.00 | 663.00 | 1400.00 | 33.160 |
| 4 | 31.550 | 37.860 | 1624.41 | 1746.24 | 1621.00 | 1620.00 | 652.00 | 1375.00 | 31.405 |
| 5 | 31.610 | 37.932 | 1634.42 | 1757.00 | 1631.00 | 1598.00 | 640.00 | 1375.00 | 31.610 |
| 6 | No | Market | |||||||
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 31.680 | 38.016 | 1649.95 | 1773.70 | None | 1625.00 | 655.00 | 1375.00 | 31.450 |
| 10 | 31.400 | 37.680 | 1647.44 | 1771.00 | 1644.00 | 1610.00 | 645.00 | 1375.00 | 31.325 |
| 11 | 31.690 | 38.028 | 1661.47 | 1786.08 | 1658.00 | 1591.00 | 644.00 | 1375.00 | 31.420 |
| 12 | 32.160 | 38.592 | 1671.99 | 1797.39 | 1668.50 | 1590.00 | 647.00 | 1375.00 | 32.40 |
| 13 | 31.95 | 38.34 | 1669.98 | 1795.23 | 1666.50 | 1600.00 | 649.00 | 1375.00 | 31.500 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 31.450 | 37.740 | 1656.46 | 1780.69 | 1653.00 | 1575.00 | 651.00 | 1375.00 | 31.43 |
| 17 | 31.500 | 37.800 | 1638.93 | 1761.85 | 1635.50 | 1577.00 | 659.00 | 1375.00 | 31.79 |
| 18 | 31.540 | 37.848 | 1647.44 | 1771.00 | 1644.00 | 1580.00 | 662.00 | 1390.00 | 31.525 |
| 19 | 31.850 | 38.220 | 1653.46 | 1777.46 | 1650.00 | 1585.00 | 663.00 | 1390.00 | 31.90 |
| 20 | 31.740 | 38.088 | 1644.94 | 1768.31 | 1641.50 | 1583.00 | 673.00 | 1390.00 | 31.650 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 30.620 | 36.744 | 1632.42 | 1754.85 | 1629.00 | 1557.00 | 670.00 | 1390.00 | 30.740 |
| 24 | 31.060 | 37.272 | 1652.95 | 1776.93 | 1649.50 | 1554.00 | 678.00 | 1390.00 | 30.880 |
| 25 | 30.800 | 36.960 | 1641.18 | 1764.27 | 1637.75 | 1555.00 | 669.00 | 1390.00 | 30.290 |
| 26 | 30.880 | 37.056 | 1656.96 | 1781.23 | 1653.50 | 1561.00 | 664.00 | 1390.00 | 31.185 |
| 27 | 31.330 | 37.596 | 1666.98 | 1792.00 | 1663.50 | 1575.00 | 682.00 | 1390.00 | 31.310 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | 30.810 | 36.972 | 1654.71 | 1778.81 | 1651.25 | 1571.00 | 684.00 | 1390.00 | 30.750 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 32.970 | 39.564 | 1681.00 | 1807.08 | 1677.50 | 1646.00 | 663.00 | 1400.00 | 33.210 |
| 3 | 32.820 | 39.384 | 1679.75 | 1805.73 | 1676.25 | 1664.00 | 663.00 | 1400.00 | 33.160 |
| 4 | 31.550 | 37.860 | 1624.41 | 1746.24 | 1621.00 | 1620.00 | 652.00 | 1375.00 | 31.405 |
| 5 | 31.610 | 37.932 | 1634.42 | 1757.00 | 1631.00 | 1598.00 | 640.00 | 1375.00 | 31.610 |
| 6 | No | Market | |||||||
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 31.680 | 38.016 | 1649.95 | 1773.70 | None | 1625.00 | 655.00 | 1375.00 | 31.450 |
| 10 | 31.400 | 37.680 | 1647.44 | 1771.00 | 1644.00 | 1610.00 | 645.00 | 1375.00 | 31.325 |
| 11 | 31.690 | 38.028 | 1661.47 | 1786.08 | 1658.00 | 1591.00 | 644.00 | 1375.00 | 31.420 |
| 12 | 32.160 | 38.592 | 1671.99 | 1797.39 | 1668.50 | 1590.00 | 647.00 | 1375.00 | 32.40 |
| 13 | 31.95 | 38.34 | 1669.98 | 1795.23 | 1666.50 | 1600.00 | 649.00 | 1375.00 | 31.500 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 31.450 | 37.740 | 1656.46 | 1780.69 | 1653.00 | 1575.00 | 651.00 | 1375.00 | 31.43 |
| 17 | 31.500 | 37.800 | 1638.93 | 1761.85 | 1635.50 | 1577.00 | 659.00 | 1375.00 | 31.79 |
| 18 | 31.540 | 37.848 | 1647.44 | 1771.00 | 1644.00 | 1580.00 | 662.00 | 1390.00 | 31.525 |
| 19 | 31.850 | 38.220 | 1653.46 | 1777.46 | 1650.00 | 1585.00 | 663.00 | 1390.00 | 31.90 |
| 20 | 31.740 | 38.088 | 1644.94 | 1768.31 | 1641.50 | 1583.00 | 673.00 | 1390.00 | 31.650 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 30.620 | 36.744 | 1632.42 | 1754.85 | 1629.00 | 1557.00 | 670.00 | 1390.00 | 30.740 |
| 24 | 31.060 | 37.272 | 1652.95 | 1776.93 | 1649.50 | 1554.00 | 678.00 | 1390.00 | 30.880 |
| 25 | 30.800 | 36.960 | 1641.18 | 1764.27 | 1637.75 | 1555.00 | 669.00 | 1390.00 | 30.290 |
| 26 | 30.880 | 37.056 | 1656.96 | 1781.23 | 1653.50 | 1561.00 | 664.00 | 1390.00 | 31.185 |
| 27 | 31.330 | 37.596 | 1666.98 | 1792.00 | 1663.50 | 1575.00 | 682.00 | 1390.00 | 31.310 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | 30.810 | 36.972 | 1654.71 | 1778.81 | 1651.25 | 1571.00 | 684.00 | 1390.00 | 30.750 |