September
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 41.400 | 49.68 | 1824.75 | 1961.60 | 1821.00 | 1853 | 782 | 1875 | 41.735 |
| 2 | 43.040 | 51.648 | 1879.09 | 2020.02 | 1875.25 | 1878 | 786 | 1875 | 43.040 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | No Market | ||||||||
| 6 | 42.710 | 51.252 | 1898.87 | 2041.29 | 1895.00 | 1872 | 765 | 1875 | 41.960 |
| 7 | 40.860 | 49.032 | 1813.73 | 1949.76 | 1810.00 | 1822 | 751 | 1875 | 41.40 |
| 8 | 42.360 | 50.832 | 1858.80 | 1998.21 | 1855.00 | 1852 | 766 | 1875 | 42.475 |
| 9 | 41.720 | 50.064 | 1854.80 | 1993.91 | 1851.00 | 1842 | 748 | 1875 | 42.100 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 41.200 | 49.440 | 1837.77 | 1975.60 | 1834.00 | 1819 | 727 | 1875 | 40.63 |
| 13 | 40.590 | 48.708 | 1823.74 | 1960.52 | 1820.00 | 1810 | 725 | 1875 | 40.780 |
| 14 | 40.510 | 48.612 | 1822.24 | 1958.91 | 1818.50 | 1824 | 726 | 1875 | 40.855 |
| 15 | 40.020 | 48.024 | 1785.68 | 1919.61 | 1782.00 | 1795 | 725 | 1860 | 39.750 |
| 16 | 40.530 | 48.636 | 1797.70 | 1932.53 | 1794.00 | 1803 | 735 | 1860 | 40.500 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 39.500 | 47.400 | 1797.70 | 1932.53 | 1794.00 | 1800 | 723 | 1850 | 39.535 |
| 20 | 40.100 | 48.120 | 1802.71 | 1937.91 | 1799.00 | 1784 | 720 | 1825 | 40.240 |
| 21 | 39.950 | 47.940 | 1796.70 | 1931.45 | 1793.00 | 1780 | 721 | 1825 | 40.410 |
| 22 | 36.780 | 44.136 | 1725.58 | 1855.00 | 1722.00 | 1720 | 660 | 1800 | 36.840 |
| 23 | 33.100 | 39.720 | 1692.52 | 1819.46 | 1689.00 | 1635 | 660 | 1775 | 32.355 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 28.500 | 34.200 | 1601.37 | 1721.47 | 1598.00 | 1560 | 642 | 1750 | 29.840 |
| 27 | 32.700 | 39.240 | 1662.47 | 1787.16 | 1659.00 | 1585 | 659 | 1700 | 31.920 |
| 28 | 30.900 | 37.080 | 1646.44 | 1769.93 | 1643.00 | 1560 | 647 | 1700 | 30.915 |
| 29 | 30.100 | 36.120 | 1616.39 | 1737.62 | 1613.00 | 1543 | 627 | 1675 | 30.910 |
| 30 | 30.300 | 36.360 | 1623.40 | 1745.16 | 1620.00 | 1517 | 618 | 1675 | 30.25 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 41.400 | 49.68 | 1824.75 | 1961.60 | 1821.00 | 1853 | 782 | 1875 | 41.735 |
| 2 | 43.040 | 51.648 | 1879.09 | 2020.02 | 1875.25 | 1878 | 786 | 1875 | 43.040 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | No Market | ||||||||
| 6 | 42.710 | 51.252 | 1898.87 | 2041.29 | 1895.00 | 1872 | 765 | 1875 | 41.960 |
| 7 | 40.860 | 49.032 | 1813.73 | 1949.76 | 1810.00 | 1822 | 751 | 1875 | 41.40 |
| 8 | 42.360 | 50.832 | 1858.80 | 1998.21 | 1855.00 | 1852 | 766 | 1875 | 42.475 |
| 9 | 41.720 | 50.064 | 1854.80 | 1993.91 | 1851.00 | 1842 | 748 | 1875 | 42.100 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 41.200 | 49.440 | 1837.77 | 1975.60 | 1834.00 | 1819 | 727 | 1875 | 40.63 |
| 13 | 40.590 | 48.708 | 1823.74 | 1960.52 | 1820.00 | 1810 | 725 | 1875 | 40.780 |
| 14 | 40.510 | 48.612 | 1822.24 | 1958.91 | 1818.50 | 1824 | 726 | 1875 | 40.855 |
| 15 | 40.020 | 48.024 | 1785.68 | 1919.61 | 1782.00 | 1795 | 725 | 1860 | 39.750 |
| 16 | 40.530 | 48.636 | 1797.70 | 1932.53 | 1794.00 | 1803 | 735 | 1860 | 40.500 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 39.500 | 47.400 | 1797.70 | 1932.53 | 1794.00 | 1800 | 723 | 1850 | 39.535 |
| 20 | 40.100 | 48.120 | 1802.71 | 1937.91 | 1799.00 | 1784 | 720 | 1825 | 40.240 |
| 21 | 39.950 | 47.940 | 1796.70 | 1931.45 | 1793.00 | 1780 | 721 | 1825 | 40.410 |
| 22 | 36.780 | 44.136 | 1725.58 | 1855.00 | 1722.00 | 1720 | 660 | 1800 | 36.840 |
| 23 | 33.100 | 39.720 | 1692.52 | 1819.46 | 1689.00 | 1635 | 660 | 1775 | 32.355 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 28.500 | 34.200 | 1601.37 | 1721.47 | 1598.00 | 1560 | 642 | 1750 | 29.840 |
| 27 | 32.700 | 39.240 | 1662.47 | 1787.16 | 1659.00 | 1585 | 659 | 1700 | 31.920 |
| 28 | 30.900 | 37.080 | 1646.44 | 1769.93 | 1643.00 | 1560 | 647 | 1700 | 30.915 |
| 29 | 30.100 | 36.120 | 1616.39 | 1737.62 | 1613.00 | 1543 | 627 | 1675 | 30.910 |
| 30 | 30.300 | 36.360 | 1623.40 | 1745.16 | 1620.00 | 1517 | 618 | 1675 | 30.25 |