November
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.370 | 40.044 | 1702.54 | 1830.23 | 1699.00 | 1575.00 | 637.00 | 1650.00 | 32.800 |
| 2 | 34.200 | 41.040 | 1746.61 | 1877.61 | 1743.00 | 1610.00 | 650.00 | 1650.00 | 34.23 |
| 3 | 34.220 | 41.064 | 1761.64 | 1893.76 | 1758.00 | 1633.00 | 666.00 | 1650.00 | 34.110 |
| 4 | 34.100 | 40.920 | 1752.62 | 1884.07 | 1749.00 | 1630.00 | 657.00 | 1675.00 | 34.155 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 34.570 | 41.484 | 1785.68 | 1919.61 | 1782.00 | 1649.00 | 664.00 | 1675.00 | 34.65 |
| 8 | 34.770 | 41.724 | 1798.70 | 1933.60 | 1795.00 | 1665.00 | 677.00 | 1675.00 | 34.790 |
| 9 | 34.480 | 41.376 | 1787.68 | 1921.76 | 1784.00 | 1651.00 | 665.00 | 1675.00 | 34.565 |
| 10 | 33.300 | 39.960 | 1759.64 | 1891.61 | 1756.00 | 1630.00 | 653.00 | 1675.00 | 33.785 |
| 11 | 34.400 | 41.280 | 1776.66 | 1909.91 | 1773.00 | 1635.00 | 657.00 | 1675.00 | 34.625 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 34.290 | 41.148 | 1779.67 | 1913.14 | 1776.00 | 1652.00 | 664.00 | 1675.00 | 34.27 |
| 15 | 34.610 | 41.532 | 1788.68 | 1922.84 | 1785.00 | 1641.00 | 665.00 | 1675.00 | 34.235 |
| 16 | 33.750 | 40.500 | 1759.64 | 1891.61 | 1756.00 | 1629.00 | 659.00 | 1675.00 | 34.160 |
| 17 | 32.820 | 39.384 | 1746.11 | 1877.07 | 1742.50 | 1612.00 | 639.00 | 1675.00 | 32.52 |
| 18 | 32.100 | 38.520 | 1722.57 | 1851.77 | 1719.00 | 1599.00 | 613.00 | 1675.00 | 32.095 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | 31.070 | 37.284 | 1705.54 | 1833.46 | 1702.00 | 1567.00 | 597.00 | 1650.00 | 31.200 |
| 22 | 32.480 | 38.976 | 1702.54 | 1830.23 | 1699.00 | 1559.00 | 593.00 | 1650.00 | 32.300 |
| 23 | 31.540 | 37.848 | 1684.51 | 1810.85 | 1681.00 | 1556.00 | 591.00 | 1650.00 | 31.840 |
| 24 | Thanksgiving | No Market | |||||||
| 25 | No Market | ||||||||
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | 32.150 | 38.580 | 1717.56 | 1846.38 | 1714.00 | 1562.00 | 600.00 | 1650.00 | 32.175 |
| 29 | 32.120 | 38.544 | 1720.57 | 1849.61 | 1717.00 | 1546.00 | 586.00 | 1650.00 | 31.96 |
| 30 | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.370 | 40.044 | 1702.54 | 1830.23 | 1699.00 | 1575.00 | 637.00 | 1650.00 | 32.800 |
| 2 | 34.200 | 41.040 | 1746.61 | 1877.61 | 1743.00 | 1610.00 | 650.00 | 1650.00 | 34.23 |
| 3 | 34.220 | 41.064 | 1761.64 | 1893.76 | 1758.00 | 1633.00 | 666.00 | 1650.00 | 34.110 |
| 4 | 34.100 | 40.920 | 1752.62 | 1884.07 | 1749.00 | 1630.00 | 657.00 | 1675.00 | 34.155 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 34.570 | 41.484 | 1785.68 | 1919.61 | 1782.00 | 1649.00 | 664.00 | 1675.00 | 34.65 |
| 8 | 34.770 | 41.724 | 1798.70 | 1933.60 | 1795.00 | 1665.00 | 677.00 | 1675.00 | 34.790 |
| 9 | 34.480 | 41.376 | 1787.68 | 1921.76 | 1784.00 | 1651.00 | 665.00 | 1675.00 | 34.565 |
| 10 | 33.300 | 39.960 | 1759.64 | 1891.61 | 1756.00 | 1630.00 | 653.00 | 1675.00 | 33.785 |
| 11 | 34.400 | 41.280 | 1776.66 | 1909.91 | 1773.00 | 1635.00 | 657.00 | 1675.00 | 34.625 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 34.290 | 41.148 | 1779.67 | 1913.14 | 1776.00 | 1652.00 | 664.00 | 1675.00 | 34.27 |
| 15 | 34.610 | 41.532 | 1788.68 | 1922.84 | 1785.00 | 1641.00 | 665.00 | 1675.00 | 34.235 |
| 16 | 33.750 | 40.500 | 1759.64 | 1891.61 | 1756.00 | 1629.00 | 659.00 | 1675.00 | 34.160 |
| 17 | 32.820 | 39.384 | 1746.11 | 1877.07 | 1742.50 | 1612.00 | 639.00 | 1675.00 | 32.52 |
| 18 | 32.100 | 38.520 | 1722.57 | 1851.77 | 1719.00 | 1599.00 | 613.00 | 1675.00 | 32.095 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | 31.070 | 37.284 | 1705.54 | 1833.46 | 1702.00 | 1567.00 | 597.00 | 1650.00 | 31.200 |
| 22 | 32.480 | 38.976 | 1702.54 | 1830.23 | 1699.00 | 1559.00 | 593.00 | 1650.00 | 32.300 |
| 23 | 31.540 | 37.848 | 1684.51 | 1810.85 | 1681.00 | 1556.00 | 591.00 | 1650.00 | 31.840 |
| 24 | Thanksgiving | No Market | |||||||
| 25 | No Market | ||||||||
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | 32.150 | 38.580 | 1717.56 | 1846.38 | 1714.00 | 1562.00 | 600.00 | 1650.00 | 32.175 |
| 29 | 32.120 | 38.544 | 1720.57 | 1849.61 | 1717.00 | 1546.00 | 586.00 | 1650.00 | 31.96 |
| 30 | |||||||||