March

DATE	SILVER BASE (Bullion)	SILVER FAB	GOLD BASE (Bullion)	Gold Fab	Gold PMFix	Platinum Bullion (+100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+10% = Rhodium Fab)	Handy & Harman Silver Base
1	34.350	41.22	1423.82	1530.60	1420.75	1838	815	2425	34.53
2	34.820	41.784	1438.59	1546.48	1435.50	1860	824	2425	34.96
3	34.48	41.376	1424.57	1531.41	1421.50	1843	821	2425	34.48
4	35.33	42.396	1430.08	1537.33	1427.00	1835	816	2425	35.30
5	Saturday
6	Sunday
7	36.55	43.860	1440.59	1548.64	1437.50	1839	813	2425	36.03
8	36.00	43.200	1429.32	1536.52	1426.25	1810	784	2400	35.74
9	36.23	43.476	1434.08	1541.64	1431.00	1815	803	2400	35.92
10	35.040	42.048	1416.30	1522.53	1413.25	1778	773	2400	34.935
11	34.850	41.820	1414.55	1520.64	1411.50	1780	758	2400	35.82
12	Saturday
13	Sunday
14	35.990	43.188	1425.32	1532.22	1422.25	1765	755	2400	36.075
15	34.390	41.268	1403.53	1508.80	1400.50	1709	706	2400	34.39
16	34.950	41.940	1405.03	1510.43	1402.00	1722	724	2400	34.715
17	34.600	41.520	1406.79	1512.30	1403.75	1702	718	2400	34.315
18	35.22	42.264	1423.06	1529.79	1420.00	1718	732	2400	35.095
19	Saturday
20	Sunday
21	35.880	43.056	1435.08	1542.72	1432.00	1742	747	2400	36.105
22	36.36	43.632	1429.07	1536.25	1426.00	1745	745	2375	36.315
23	36.68	44.016	1442.60	1550.79	1439.50	1742	744	2375	36.97
24	37.820	45.384	1450.11	1558.87	1447.00	1763	763	2375	38.085
25	37.610	45.132	1439.09	1547.02	1436.00	1755	760	2375	37.545
26	Saturday
27	Sunday
28	37.030	44.436	1420.06	1526.56	1417.00	1734	747	2375	37.230
29	37.000	44.400	1420.56	1527.10	1417.50	1750	749	2375	37.175
30	37.30	44.760	1428.57	1535.72	1425.50	1760	762	2375	37.345
31	37.83	45.396	1442.10	1550.25	1439.00	1780	770	2375	37.685

DATE	SILVER BASE (Bullion)	SILVER FAB	GOLD BASE (Bullion)	Gold Fab	Gold PMFix	Platinum Bullion (+100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+10% = Rhodium Fab)	Handy & Harman Silver Base
1	34.350	41.22	1423.82	1530.60	1420.75	1838	815	2425	34.53
2	34.820	41.784	1438.59	1546.48	1435.50	1860	824	2425	34.96
3	34.48	41.376	1424.57	1531.41	1421.50	1843	821	2425	34.48
4	35.33	42.396	1430.08	1537.33	1427.00	1835	816	2425	35.30
5	Saturday
6	Sunday
7	36.55	43.860	1440.59	1548.64	1437.50	1839	813	2425	36.03
8	36.00	43.200	1429.32	1536.52	1426.25	1810	784	2400	35.74
9	36.23	43.476	1434.08	1541.64	1431.00	1815	803	2400	35.92
10	35.040	42.048	1416.30	1522.53	1413.25	1778	773	2400	34.935
11	34.850	41.820	1414.55	1520.64	1411.50	1780	758	2400	35.82
12	Saturday
13	Sunday
14	35.990	43.188	1425.32	1532.22	1422.25	1765	755	2400	36.075
15	34.390	41.268	1403.53	1508.80	1400.50	1709	706	2400	34.39
16	34.950	41.940	1405.03	1510.43	1402.00	1722	724	2400	34.715
17	34.600	41.520	1406.79	1512.30	1403.75	1702	718	2400	34.315
18	35.22	42.264	1423.06	1529.79	1420.00	1718	732	2400	35.095
19	Saturday
20	Sunday
21	35.880	43.056	1435.08	1542.72	1432.00	1742	747	2400	36.105
22	36.36	43.632	1429.07	1536.25	1426.00	1745	745	2375	36.315
23	36.68	44.016	1442.60	1550.79	1439.50	1742	744	2375	36.97
24	37.820	45.384	1450.11	1558.87	1447.00	1763	763	2375	38.085
25	37.610	45.132	1439.09	1547.02	1436.00	1755	760	2375	37.545
26	Saturday
27	Sunday
28	37.030	44.436	1420.06	1526.56	1417.00	1734	747	2375	37.230
29	37.000	44.400	1420.56	1527.10	1417.50	1750	749	2375	37.175
30	37.30	44.760	1428.57	1535.72	1425.50	1760	762	2375	37.345
31	37.83	45.396	1442.10	1550.25	1439.00	1780	770	2375	37.685

Business Hours