June
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 37.79 | 45.348 | 1537.01 | 1652.28 | 1533.75 | 1832 | 785 | 2350 | 38.200 |
| 2 | 36.65 | 43.980 | 1542.77 | 1658.47 | 1539.50 | 1825 | 778 | 2275 | 36.005 |
| 3 | 36.100 | 43.320 | 1543.27 | 1659.02 | 1540.00 | 1815 | 776 | 2200 | 35.895 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 37.22 | 44.664 | 1552.28 | 1668.70 | 1549.00 | 1825 | 796 | 2150 | 37.105 |
| 7 | 37.110 | 44.532 | 1548.28 | 1664.40 | 1545.00 | 1825 | 810 | 2125 | 36.780 |
| 8 | 36.720 | 44.064 | 1541.01 | 1656.59 | 1537.75 | 1825 | 806 | 2100 | 36.710 |
| 9 | 37.160 | 44.592 | 1541.01 | 1656.59 | 1537.75 | 1837 | 816 | 2075 | 37.560 |
| 10 | 36.530 | 43.836 | 1532.50 | 1647.44 | 1529.25 | 1833 | 815 | 2075 | 36.680 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 35.720 | 42.864 | 1529.49 | 1644.21 | 1526.25 | 1817 | 810 | 2025 | 35.325 |
| 14 | 35.220 | 42.264 | 1519.23 | 1633.17 | 1516.00 | 1796 | 799 | 1975 | 35.100 |
| 15 | 35.600 | 42.720 | 1533.00 | 1647.98 | 1529.75 | 1790 | 790 | 1950 | 35.500 |
| 16 | 35.35 | 42.420 | 1526.49 | 1640.98 | 1523.25 | 1756 | 762 | 1950 | 35.465 |
| 17 | 35.75 | 42.900 | 1540.76 | 1656.32 | 1537.50 | 1752 | 757 | 2000 | 35.665 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 35.790 | 42.948 | 1547.27 | 1663.32 | 1544.00 | 1730 | 745 | 2050 | 35.980 |
| 21 | 36.430 | 43.716 | 1548.03 | 1664.13 | 1544.75 | 1748 | 764 | 2050 | 36.350 |
| 22 | 36.620 | 43.944 | 1555.79 | 1672.47 | 1552.50 | 1750 | 772 | 2050 | 36.675 |
| 23 | 35.250 | 42.300 | 1526.24 | 1640.71 | 1523.00 | 1710 | 750 | 2050 | 35.280 |
| 24 | 34.690 | 41.628 | 1517.98 | 1631.82 | 1514.75 | 1690 | 740 | 2025 | 34.930 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 34.000 | 40.80 | 1501.20 | 1613.79 | 1498.00 | 1677 | 726 | 2000 | 33.890 |
| 28 | 33.970 | 40.764 | 1502.20 | 1614.86 | 1499.00 | 1692 | 732 | 2000 | 33.845 |
| 29 | 34.150 | 40.980 | 1507.46 | 1620.52 | 1504.25 | 1722 | 746 | 2000 | 34.770 |
| 30 | 34.57 | 41.484 | 1508.71 | 1621.86 | 1505.50 | 1725 | 765 | 2000 | 34.790 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 37.79 | 45.348 | 1537.01 | 1652.28 | 1533.75 | 1832 | 785 | 2350 | 38.200 |
| 2 | 36.65 | 43.980 | 1542.77 | 1658.47 | 1539.50 | 1825 | 778 | 2275 | 36.005 |
| 3 | 36.100 | 43.320 | 1543.27 | 1659.02 | 1540.00 | 1815 | 776 | 2200 | 35.895 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 37.22 | 44.664 | 1552.28 | 1668.70 | 1549.00 | 1825 | 796 | 2150 | 37.105 |
| 7 | 37.110 | 44.532 | 1548.28 | 1664.40 | 1545.00 | 1825 | 810 | 2125 | 36.780 |
| 8 | 36.720 | 44.064 | 1541.01 | 1656.59 | 1537.75 | 1825 | 806 | 2100 | 36.710 |
| 9 | 37.160 | 44.592 | 1541.01 | 1656.59 | 1537.75 | 1837 | 816 | 2075 | 37.560 |
| 10 | 36.530 | 43.836 | 1532.50 | 1647.44 | 1529.25 | 1833 | 815 | 2075 | 36.680 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 35.720 | 42.864 | 1529.49 | 1644.21 | 1526.25 | 1817 | 810 | 2025 | 35.325 |
| 14 | 35.220 | 42.264 | 1519.23 | 1633.17 | 1516.00 | 1796 | 799 | 1975 | 35.100 |
| 15 | 35.600 | 42.720 | 1533.00 | 1647.98 | 1529.75 | 1790 | 790 | 1950 | 35.500 |
| 16 | 35.35 | 42.420 | 1526.49 | 1640.98 | 1523.25 | 1756 | 762 | 1950 | 35.465 |
| 17 | 35.75 | 42.900 | 1540.76 | 1656.32 | 1537.50 | 1752 | 757 | 2000 | 35.665 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 35.790 | 42.948 | 1547.27 | 1663.32 | 1544.00 | 1730 | 745 | 2050 | 35.980 |
| 21 | 36.430 | 43.716 | 1548.03 | 1664.13 | 1544.75 | 1748 | 764 | 2050 | 36.350 |
| 22 | 36.620 | 43.944 | 1555.79 | 1672.47 | 1552.50 | 1750 | 772 | 2050 | 36.675 |
| 23 | 35.250 | 42.300 | 1526.24 | 1640.71 | 1523.00 | 1710 | 750 | 2050 | 35.280 |
| 24 | 34.690 | 41.628 | 1517.98 | 1631.82 | 1514.75 | 1690 | 740 | 2025 | 34.930 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 34.000 | 40.80 | 1501.20 | 1613.79 | 1498.00 | 1677 | 726 | 2000 | 33.890 |
| 28 | 33.970 | 40.764 | 1502.20 | 1614.86 | 1499.00 | 1692 | 732 | 2000 | 33.845 |
| 29 | 34.150 | 40.980 | 1507.46 | 1620.52 | 1504.25 | 1722 | 746 | 2000 | 34.770 |
| 30 | 34.57 | 41.484 | 1508.71 | 1621.86 | 1505.50 | 1725 | 765 | 2000 | 34.790 |