July
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.800 | 40.56 | 1486.17 | 1597.63 | 1483.00 | 1716 | 756 | 2000 | 33.920 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | No | Market | |||||||
| 5 | 35.020 | 42.024 | 1513.22 | 1626.71 | 1510.00 | 1740 | 775 | 2000 | 35.060 |
| 6 | 35.780 | 42.936 | 1530.50 | 1645.28 | 1527.25 | 1743 | 778 | 2000 | 36.095 |
| 7 | 36.430 | 43.716 | 1530.75 | 1645.55 | 1527.50 | 1736 | 782 | 2000 | 36.390 |
| 8 | 36.360 | 43.632 | 1544.77 | 1660.63 | 1541.50 | 1745 | 778 | 2000 | 36.625 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 36.540 | 43.848 | 1558.79 | 1675.70 | 1555.50 | 1734 | 774 | 2000 | 35.890 |
| 12 | 35.450 | 42.540 | 1553.79 | 1670.32 | 1550.50 | 1726 | 764 | 2000 | 35.500 |
| 13 | 37.870 | 45.444 | 1582.33 | 1701.01 | 1579.00 | 1765 | 786 | 2000 | 37.985 |
| 14 | 39.320 | 47.184 | 1593.85 | 1713.39 | 1590.50 | 1780 | 791 | 2000 | 38.725 |
| 15 | 38.850 | 46.620 | 1590.35 | 1709.62 | 1587.00 | 1762 | 781 | 2000 | 38.99 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 40.360 | 48.432 | 1602.37 | 1722.55 | 1599.00 | 1776 | 794 | 2000 | 40.315 |
| 19 | 40.250 | 48.300 | 1604.37 | 1724.70 | 1601.00 | 1776 | 797 | 1985 | 40.290 |
| 20 | 38.92 | 46.704 | 1589.35 | 1708.55 | 1586.00 | 1767 | 792 | 1950 | 39.470 |
| 21 | 39.700 | 47.640 | 1604.37 | 1724.70 | 1601.00 | 1788 | 806 | 1950 | 39.650 |
| 22 | 40.150 | 48.180 | 1605.37 | 1725.78 | 1602.00 | 1794 | 810 | 1950 | 40.07 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 40.500 | 48.600 | 1616.89 | 1738.16 | 1613.50 | 1795 | 807 | 1950 | 40.39 |
| 26 | 40.180 | 48.216 | 1616.14 | 1737.35 | 1612.75 | 1794 | 814 | 1950 | 40.525 |
| 27 | 41.270 | 49.524 | 1628.41 | 1750.54 | 1625.00 | 1819 | 848 | 1975 | 41.055 |
| 28 | 39.710 | 47.652 | 1616.89 | 1738.16 | 1613.50 | 1792 | 833 | 1975 | 39.690 |
| 29 | 40.210 | 48.252 | 1631.92 | 1754.31 | 1628.50 | 1785 | 830 | 1975 | 39.955 |
| 30 | Saturday | ||||||||
| 31 | Sunday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.800 | 40.56 | 1486.17 | 1597.63 | 1483.00 | 1716 | 756 | 2000 | 33.920 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | No | Market | |||||||
| 5 | 35.020 | 42.024 | 1513.22 | 1626.71 | 1510.00 | 1740 | 775 | 2000 | 35.060 |
| 6 | 35.780 | 42.936 | 1530.50 | 1645.28 | 1527.25 | 1743 | 778 | 2000 | 36.095 |
| 7 | 36.430 | 43.716 | 1530.75 | 1645.55 | 1527.50 | 1736 | 782 | 2000 | 36.390 |
| 8 | 36.360 | 43.632 | 1544.77 | 1660.63 | 1541.50 | 1745 | 778 | 2000 | 36.625 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 36.540 | 43.848 | 1558.79 | 1675.70 | 1555.50 | 1734 | 774 | 2000 | 35.890 |
| 12 | 35.450 | 42.540 | 1553.79 | 1670.32 | 1550.50 | 1726 | 764 | 2000 | 35.500 |
| 13 | 37.870 | 45.444 | 1582.33 | 1701.01 | 1579.00 | 1765 | 786 | 2000 | 37.985 |
| 14 | 39.320 | 47.184 | 1593.85 | 1713.39 | 1590.50 | 1780 | 791 | 2000 | 38.725 |
| 15 | 38.850 | 46.620 | 1590.35 | 1709.62 | 1587.00 | 1762 | 781 | 2000 | 38.99 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 40.360 | 48.432 | 1602.37 | 1722.55 | 1599.00 | 1776 | 794 | 2000 | 40.315 |
| 19 | 40.250 | 48.300 | 1604.37 | 1724.70 | 1601.00 | 1776 | 797 | 1985 | 40.290 |
| 20 | 38.92 | 46.704 | 1589.35 | 1708.55 | 1586.00 | 1767 | 792 | 1950 | 39.470 |
| 21 | 39.700 | 47.640 | 1604.37 | 1724.70 | 1601.00 | 1788 | 806 | 1950 | 39.650 |
| 22 | 40.150 | 48.180 | 1605.37 | 1725.78 | 1602.00 | 1794 | 810 | 1950 | 40.07 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 40.500 | 48.600 | 1616.89 | 1738.16 | 1613.50 | 1795 | 807 | 1950 | 40.39 |
| 26 | 40.180 | 48.216 | 1616.14 | 1737.35 | 1612.75 | 1794 | 814 | 1950 | 40.525 |
| 27 | 41.270 | 49.524 | 1628.41 | 1750.54 | 1625.00 | 1819 | 848 | 1975 | 41.055 |
| 28 | 39.710 | 47.652 | 1616.89 | 1738.16 | 1613.50 | 1792 | 833 | 1975 | 39.690 |
| 29 | 40.210 | 48.252 | 1631.92 | 1754.31 | 1628.50 | 1785 | 830 | 1975 | 39.955 |
| 30 | Saturday | ||||||||
| 31 | Sunday | ||||||||