January
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||
| 2 | Sunday | ||||||||
| 3 | 31.000 | 37.20 | 1421.56 | 1528.18 | no market | 1790 | 808 | 2425 | 30.98 |
| 4 | 30.15 | 36.180 | 1391.51 | 1495.87 | 1388.50 | 1762 | 792 | 2425 | 29.945 |
| 5 | 28.96 | 34.752 | 1370.98 | 1473.80 | 1368.00 | 1718 | 756 | 2425 | 29.08 |
| 6 | 29.190 | 35.028 | 1371.48 | 1474.34 | 1368.50 | 1735 | 771 | 2425 | 29.285 |
| 7 | 29.24 | 35.088 | 1369.97 | 1472.72 | 1367.00 | 1738 | 756 | 2425 | 29.045 |
| 8 | Saturday | ||||||||
| 9 | Sunday | ||||||||
| 10 | 28.97 | 34.764 | 1371.23 | 1474.07 | 1368.25 | 1746 | 755 | 2425 | 29.11 |
| 11 | 29.45 | 35.340 | 1376.99 | 1480.26 | 1374.00 | 1762 | 780 | 2425 | 29.59 |
| 12 | 29.500 | 35.400 | 1381.74 | 1485.37 | 1378.75 | 1795 | 808 | 2425 | 29.505 |
| 13 | 29.440 | 35.328 | 1384.50 | 1488.34 | 1381.50 | 1827 | 823 | 2425 | 29.37 |
| 14 | 28.600 | 34.320 | 1369.97 | 1472.72 | 1367.00 | 1820 | 800 | 2425 | 28.25 |
| 15 | Saturday | ||||||||
| 16 | Sunday | ||||||||
| 17 | 28.310 | 33.972 | 1363.46 | 1465.72 | 1360.50 | 1806 | 795 | 2425 | None |
| 18 | 29.020 | 34.824 | 1372.48 | 1475.41 | 1369.50 | 1824 | 807 | 2425 | 28.965 |
| 19 | 29.00 | 34.80 | 1374.98 | 1478.11 | 1372.00 | 1848 | 828 | 2425 | 28.93 |
| 20 | 27.5 | 33.00 | 1348.44 | 1449.57 | 1345.50 | 1811 | 807 | 2425 | 27.65 |
| 21 | 27.33 | 32.796 | 1346.43 | 1447.42 | 1343.50 | 1825 | 816 | 2450 | 27.465 |
| 22 | Saturday | ||||||||
| 23 | Sunday | ||||||||
| 24 | 27.36 | 32.832 | 1345.93 | 1446.88 | 1343.00 | 1825 | 819 | 2450 | 27.27 |
| 25 | 26.83 | 32.196 | 1326.90 | 1426.42 | 1324.00 | 1795 | 790 | 2450 | 26.75 |
| 26 | 26.87 | 32.244 | 1330.91 | 1430.73 | 1328.00 | 1791 | 793 | 2450 | 26.795 |
| 27 | 27.68 | 33.216 | 1337.42 | 1437.73 | 1334.50 | 1810 | 818 | 2450 | 26.91 |
| 28 | 27.400 | 32.880 | 1321.89 | 1421.03 | 1319.00 | 1795 | 815 | 2490 | 27.955 |
| 29 | Saturday | ||||||||
| 30 | Sunday | ||||||||
| 31 | 28.120 | 33.744 | 1329.91 | 1429.65 | 1327.00 | 1780 | 810 | 2500 | 28.165 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||
| 2 | Sunday | ||||||||
| 3 | 31.000 | 37.20 | 1421.56 | 1528.18 | no market | 1790 | 808 | 2425 | 30.98 |
| 4 | 30.15 | 36.180 | 1391.51 | 1495.87 | 1388.50 | 1762 | 792 | 2425 | 29.945 |
| 5 | 28.96 | 34.752 | 1370.98 | 1473.80 | 1368.00 | 1718 | 756 | 2425 | 29.08 |
| 6 | 29.190 | 35.028 | 1371.48 | 1474.34 | 1368.50 | 1735 | 771 | 2425 | 29.285 |
| 7 | 29.24 | 35.088 | 1369.97 | 1472.72 | 1367.00 | 1738 | 756 | 2425 | 29.045 |
| 8 | Saturday | ||||||||
| 9 | Sunday | ||||||||
| 10 | 28.97 | 34.764 | 1371.23 | 1474.07 | 1368.25 | 1746 | 755 | 2425 | 29.11 |
| 11 | 29.45 | 35.340 | 1376.99 | 1480.26 | 1374.00 | 1762 | 780 | 2425 | 29.59 |
| 12 | 29.500 | 35.400 | 1381.74 | 1485.37 | 1378.75 | 1795 | 808 | 2425 | 29.505 |
| 13 | 29.440 | 35.328 | 1384.50 | 1488.34 | 1381.50 | 1827 | 823 | 2425 | 29.37 |
| 14 | 28.600 | 34.320 | 1369.97 | 1472.72 | 1367.00 | 1820 | 800 | 2425 | 28.25 |
| 15 | Saturday | ||||||||
| 16 | Sunday | ||||||||
| 17 | 28.310 | 33.972 | 1363.46 | 1465.72 | 1360.50 | 1806 | 795 | 2425 | None |
| 18 | 29.020 | 34.824 | 1372.48 | 1475.41 | 1369.50 | 1824 | 807 | 2425 | 28.965 |
| 19 | 29.00 | 34.80 | 1374.98 | 1478.11 | 1372.00 | 1848 | 828 | 2425 | 28.93 |
| 20 | 27.5 | 33.00 | 1348.44 | 1449.57 | 1345.50 | 1811 | 807 | 2425 | 27.65 |
| 21 | 27.33 | 32.796 | 1346.43 | 1447.42 | 1343.50 | 1825 | 816 | 2450 | 27.465 |
| 22 | Saturday | ||||||||
| 23 | Sunday | ||||||||
| 24 | 27.36 | 32.832 | 1345.93 | 1446.88 | 1343.00 | 1825 | 819 | 2450 | 27.27 |
| 25 | 26.83 | 32.196 | 1326.90 | 1426.42 | 1324.00 | 1795 | 790 | 2450 | 26.75 |
| 26 | 26.87 | 32.244 | 1330.91 | 1430.73 | 1328.00 | 1791 | 793 | 2450 | 26.795 |
| 27 | 27.68 | 33.216 | 1337.42 | 1437.73 | 1334.50 | 1810 | 818 | 2450 | 26.91 |
| 28 | 27.400 | 32.880 | 1321.89 | 1421.03 | 1319.00 | 1795 | 815 | 2490 | 27.955 |
| 29 | Saturday | ||||||||
| 30 | Sunday | ||||||||
| 31 | 28.120 | 33.744 | 1329.91 | 1429.65 | 1327.00 | 1780 | 810 | 2500 | 28.165 |