August
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 39.700 | 47.640 | 1626.41 | 1748.39 | 1623.00 | 1800.00 | 847.00 | 1975.00 | 39.925 |
| 2 | 40.180 | 48.216 | 1641.18 | 1764.27 | 1637.75 | 1799.00 | 827.00 | 1975.00 | 40.320 |
| 3 | 41.720 | 50.064 | 1672.74 | 1798.19 | 1669.25 | 1787.00 | 810.00 | 1975.00 | 41.785 |
| 4 | 42.000 | 50.400 | 1683.01 | 1809.23 | 1679.50 | 1755.00 | 785.00 | 1950.00 | 40.760 |
| 5 | 39.08 | 46.896 | 1662.22 | 1786.89 | 1658.75 | 1715.00 | 748.00 | 1925.00 | 37.920 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 39.54 | 47.448 | 1696.53 | 1823.77 | 1693.00 | 1718.00 | 726.00 | 1875.00 | 39.230 |
| 9 | 37.75 | 45.30 | 1739.60 | 1870.07 | 1736.00 | 1739.00 | 738.00 | 1850.00 | 38.235 |
| 10 | 38.42 | 46.104 | 1775.66 | 1908.84 | 1772.00 | 1757.00 | 743.00 | 1850.00 | 39.085 |
| 11 | 38.28 | 45.936 | 1763.64 | 1895.92 | 1760.00 | 1785.00 | 736.00 | 1850.00 | 38.765 |
| 12 | 38.85 | 46.62 | 1739.60 | 1870.07 | 1736.00 | 1804.00 | 750.00 | 1850.00 | 38.885 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 39.51 | 47.412 | 1742.61 | 1873.30 | 1739.00 | 1803.00 | 757.00 | 1850.00 | 39.36 |
| 16 | 40.00 | 48.00 | 1786.18 | 1920.14 | 1782.50 | 1816.00 | 754.00 | 1850.00 | 39.910 |
| 17 | 40.450 | 48.540 | 1793.69 | 1928.22 | 1790.00 | 1846.00 | 782.00 | 1850.00 | 39.925 |
| 18 | 40.600 | 48.720 | 1827.75 | 1964.83 | 1824.00 | 1839.00 | 768.00 | 1850.00 | 40.520 |
| 19 | 41.58 | 49.896 | 1851.79 | 1990.68 | 1848.00 | 1867.00 | 753.00 | 1850.00 | 42.080 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 43.30 | 51.960 | 1881.34 | 2022.44 | 1877.50 | 1892.00 | 760.00 | 1850.00 | 43.820 |
| 23 | 43.28 | 51.936 | 1879.84 | 2020.83 | 1876.00 | 1892.00 | 765.00 | 1850.00 | 42.72 |
| 24 | 40.500 | 48.60 | 1773.66 | 1906.68 | 1770.00 | 1862.00 | 762.00 | 1875.00 | 40.500 |
| 25 | 40.320 | 48.384 | 1732.59 | 1862.53 | 1729.00 | 1810.00 | 751.00 | 1875.00 | 40.170 |
| 26 | 40.900 | 49.080 | 1791.69 | 1926.07 | 1788.00 | 1820.00 | 752.00 | 1875.00 | 40.720 |
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 40.830 | 48.996 | 1793.19 | 1927.68 | No Market | 1836.00 | 762.00 | 1875.00 | 40.74 |
| 30 | 41.56 | 49.872 | 1828.75 | 1965.91 | 1825.00 | 1850.00 | 770.00 | 1875.00 | 40.95 |
| 31 | 41.660 | 49.992 | 1817.23 | 1953.53 | 1813.50 | 1850.00 | 785.00 | 1875.00 | 41.765 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 39.700 | 47.640 | 1626.41 | 1748.39 | 1623.00 | 1800.00 | 847.00 | 1975.00 | 39.925 |
| 2 | 40.180 | 48.216 | 1641.18 | 1764.27 | 1637.75 | 1799.00 | 827.00 | 1975.00 | 40.320 |
| 3 | 41.720 | 50.064 | 1672.74 | 1798.19 | 1669.25 | 1787.00 | 810.00 | 1975.00 | 41.785 |
| 4 | 42.000 | 50.400 | 1683.01 | 1809.23 | 1679.50 | 1755.00 | 785.00 | 1950.00 | 40.760 |
| 5 | 39.08 | 46.896 | 1662.22 | 1786.89 | 1658.75 | 1715.00 | 748.00 | 1925.00 | 37.920 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 39.54 | 47.448 | 1696.53 | 1823.77 | 1693.00 | 1718.00 | 726.00 | 1875.00 | 39.230 |
| 9 | 37.75 | 45.30 | 1739.60 | 1870.07 | 1736.00 | 1739.00 | 738.00 | 1850.00 | 38.235 |
| 10 | 38.42 | 46.104 | 1775.66 | 1908.84 | 1772.00 | 1757.00 | 743.00 | 1850.00 | 39.085 |
| 11 | 38.28 | 45.936 | 1763.64 | 1895.92 | 1760.00 | 1785.00 | 736.00 | 1850.00 | 38.765 |
| 12 | 38.85 | 46.62 | 1739.60 | 1870.07 | 1736.00 | 1804.00 | 750.00 | 1850.00 | 38.885 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 39.51 | 47.412 | 1742.61 | 1873.30 | 1739.00 | 1803.00 | 757.00 | 1850.00 | 39.36 |
| 16 | 40.00 | 48.00 | 1786.18 | 1920.14 | 1782.50 | 1816.00 | 754.00 | 1850.00 | 39.910 |
| 17 | 40.450 | 48.540 | 1793.69 | 1928.22 | 1790.00 | 1846.00 | 782.00 | 1850.00 | 39.925 |
| 18 | 40.600 | 48.720 | 1827.75 | 1964.83 | 1824.00 | 1839.00 | 768.00 | 1850.00 | 40.520 |
| 19 | 41.58 | 49.896 | 1851.79 | 1990.68 | 1848.00 | 1867.00 | 753.00 | 1850.00 | 42.080 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 43.30 | 51.960 | 1881.34 | 2022.44 | 1877.50 | 1892.00 | 760.00 | 1850.00 | 43.820 |
| 23 | 43.28 | 51.936 | 1879.84 | 2020.83 | 1876.00 | 1892.00 | 765.00 | 1850.00 | 42.72 |
| 24 | 40.500 | 48.60 | 1773.66 | 1906.68 | 1770.00 | 1862.00 | 762.00 | 1875.00 | 40.500 |
| 25 | 40.320 | 48.384 | 1732.59 | 1862.53 | 1729.00 | 1810.00 | 751.00 | 1875.00 | 40.170 |
| 26 | 40.900 | 49.080 | 1791.69 | 1926.07 | 1788.00 | 1820.00 | 752.00 | 1875.00 | 40.720 |
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 40.830 | 48.996 | 1793.19 | 1927.68 | No Market | 1836.00 | 762.00 | 1875.00 | 40.74 |
| 30 | 41.56 | 49.872 | 1828.75 | 1965.91 | 1825.00 | 1850.00 | 770.00 | 1875.00 | 40.95 |
| 31 | 41.660 | 49.992 | 1817.23 | 1953.53 | 1813.50 | 1850.00 | 785.00 | 1875.00 | 41.765 |