September
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.310 | 23.172 | 1249.27 | 1342.96 | 1246.50 | 1538 | 522 | 2125 | 19.365 |
| 2 | 19.60 | 23.52 | 1251.27 | 1345.12 | 1248.50 | 1558 | 525 | 2125 | 19.54 |
| 3 | 19.57 | 23.484 | 1243.26 | 1336.50 | 1240.50 | 1555 | 528 | 2125 | 19.88 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | No | Market | |||||||
| 7 | 19.97 | 23.964 | 1259.54 | 1354.00 | 1256.75 | 1564 | 533 | 2125 | 19.82 |
| 8 | 19.98 | 23.976 | 1257.78 | 1352.12 | 1255.00 | 1560 | 527 | 2125 | 20.03 |
| 9 | 20.030 | 24.036 | 1257.78 | 1352.12 | 1255.00 | 1555 | 527 | 2125 | 19.81 |
| 10 | 20.030 | 24.036 | 1249.27 | 1342.96 | 1246.50 | 1550 | 521 | 2125 | 19.905 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 20.230 | 24.276 | 1246.51 | 1340.00 | 1243.75 | 1550 | 527 | 2125 | 20.155 |
| 14 | 20.400 | 24.480 | 1268.30 | 1363.42 | 1265.50 | 1570 | 548 | 2125 | 20.485 |
| 15 | 20.58 | 24.696 | 1269.80 | 1365.04 | 1267.00 | 1595 | 553 | 2125 | 20.57 |
| 16 | 20.78 | 24.936 | 1275.31 | 1370.96 | 1272.50 | 1610 | 558 | 2125 | 20.80 |
| 17 | 20.710 | 24.852 | 1276.82 | 1372.58 | 1274.00 | 1622 | 551 | 2175 | 20.79 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 20.86 | 25.032 | 1282.07 | 1378.23 | 1279.25 | 1624 | 541 | 2325 | 20.795 |
| 21 | 20.650 | 24.780 | 1277.82 | 1373.65 | 1275.00 | 1623 | 534 | 2350 | 20.59 |
| 22 | 21.070 | 25.284 | 1296.35 | 1393.58 | 1293.50 | 1638 | 546 | 2350 | 21.02 |
| 23 | 21.040 | 25.248 | 1293.59 | 1390.61 | 1290.75 | 1633 | 544 | 2300 | 21.20 |
| 24 | 21.45 | 25.740 | 1299.85 | 1397.34 | 1297.00 | 1648 | 565 | 2300 | 21.37 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 21.430 | 25.716 | 1299.85 | 1397.34 | 1297.00 | 1633 | 558 | 2275 | 21.44 |
| 28 | 21.53 | 25.836 | 1296.85 | 1394.11 | 1294.00 | 1632 | 557 | 2290 | 21.67 |
| 29 | 21.770 | 26.124 | 1310.37 | 1408.65 | 1307.50 | 1650 | 568 | 2300 | 21.89 |
| 30 | 21.920 | 26.304 | 1309.87 | 1408.11 | 1307.00 | 1662 | 575 | 2300 | 21.71 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.310 | 23.172 | 1249.27 | 1342.96 | 1246.50 | 1538 | 522 | 2125 | 19.365 |
| 2 | 19.60 | 23.52 | 1251.27 | 1345.12 | 1248.50 | 1558 | 525 | 2125 | 19.54 |
| 3 | 19.57 | 23.484 | 1243.26 | 1336.50 | 1240.50 | 1555 | 528 | 2125 | 19.88 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | No | Market | |||||||
| 7 | 19.97 | 23.964 | 1259.54 | 1354.00 | 1256.75 | 1564 | 533 | 2125 | 19.82 |
| 8 | 19.98 | 23.976 | 1257.78 | 1352.12 | 1255.00 | 1560 | 527 | 2125 | 20.03 |
| 9 | 20.030 | 24.036 | 1257.78 | 1352.12 | 1255.00 | 1555 | 527 | 2125 | 19.81 |
| 10 | 20.030 | 24.036 | 1249.27 | 1342.96 | 1246.50 | 1550 | 521 | 2125 | 19.905 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 20.230 | 24.276 | 1246.51 | 1340.00 | 1243.75 | 1550 | 527 | 2125 | 20.155 |
| 14 | 20.400 | 24.480 | 1268.30 | 1363.42 | 1265.50 | 1570 | 548 | 2125 | 20.485 |
| 15 | 20.58 | 24.696 | 1269.80 | 1365.04 | 1267.00 | 1595 | 553 | 2125 | 20.57 |
| 16 | 20.78 | 24.936 | 1275.31 | 1370.96 | 1272.50 | 1610 | 558 | 2125 | 20.80 |
| 17 | 20.710 | 24.852 | 1276.82 | 1372.58 | 1274.00 | 1622 | 551 | 2175 | 20.79 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 20.86 | 25.032 | 1282.07 | 1378.23 | 1279.25 | 1624 | 541 | 2325 | 20.795 |
| 21 | 20.650 | 24.780 | 1277.82 | 1373.65 | 1275.00 | 1623 | 534 | 2350 | 20.59 |
| 22 | 21.070 | 25.284 | 1296.35 | 1393.58 | 1293.50 | 1638 | 546 | 2350 | 21.02 |
| 23 | 21.040 | 25.248 | 1293.59 | 1390.61 | 1290.75 | 1633 | 544 | 2300 | 21.20 |
| 24 | 21.45 | 25.740 | 1299.85 | 1397.34 | 1297.00 | 1648 | 565 | 2300 | 21.37 |
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | 21.430 | 25.716 | 1299.85 | 1397.34 | 1297.00 | 1633 | 558 | 2275 | 21.44 |
| 28 | 21.53 | 25.836 | 1296.85 | 1394.11 | 1294.00 | 1632 | 557 | 2290 | 21.67 |
| 29 | 21.770 | 26.124 | 1310.37 | 1408.65 | 1307.50 | 1650 | 568 | 2300 | 21.89 |
| 30 | 21.920 | 26.304 | 1309.87 | 1408.11 | 1307.00 | 1662 | 575 | 2300 | 21.71 |