October
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.12 | 26.544 | 1319.14 | 1418.07 | 1316.25 | 1685 | 578 | 2300 | 22.125 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 22.04 | 26.448 | 1316.38 | 1415.11 | 1313.50 | 1672 | 569 | 2275 | 22.065 |
| 5 | 22.40 | 26.88 | 1333.41 | 1433.42 | 1330.50 | 1692 | 574 | 2275 | 22.695 |
| 6 | 22.90 | 27.48 | 1349.44 | 1450.65 | 1346.50 | 1696 | 588 | 2275 | 23.065 |
| 7 | 23.01 | 27.612 | 1347.94 | 1449.03 | 1345.00 | 1718 | 600 | 2275 | 22.67 |
| 8 | 22.90 | 27.48 | 1344.43 | 1445.26 | 1341.50 | 1700 | 584 | 2275 | 23.245 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 23.27 | 27.924 | 1354.45 | 1456.03 | 1351.50 | 1690 | 588 | 2275 | 23.21 |
| 12 | 23.170 | 27.804 | 1351.44 | 1452.80 | 1348.50 | 1688 | 588 | 2250 | 23.19 |
| 13 | 23.67 | 28.404 | 1368.52 | 1471.16 | 1365.55 | 1701 | 591 | 2250 | 23.85 |
| 14 | 24.430 | 29.316 | 1376.23 | 1479.45 | 1373.25 | 1705 | 601 | 2300 | 24.425 |
| 15 | 24.15 | 28.980 | 1370.47 | 1473.26 | 1367.50 | 1696 | 596 | 2300 | 24.315 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 24.270 | 29.124 | 1370.22 | 1472.99 | 1367.25 | 1688 | 585 | 2300 | 24.355 |
| 19 | 23.79 | 28.548 | 1341.93 | 1442.57 | 1339.00 | 1677 | 575 | 2300 | 23.97 |
| 20 | 23.74 | 28.488 | 1341.93 | 1442.57 | 1339.00 | 1673 | 585 | 2300 | 23.77 |
| 21 | 23.950 | 28.740 | 1346.43 | 1447.42 | 1343.50 | 1692 | 600 | 2300 | 23.59 |
| 22 | 23.200 | 27.840 | 1325.40 | 1424.80 | 1322.50 | 1675 | 590 | 2300 | 23.13 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 23.68 | 28.416 | 1340.42 | 1440.96 | 1337.50 | 1705 | 615 | 2300 | 23.585 |
| 26 | 23.580 | 28.296 | 1332.41 | 1432.34 | 1329.50 | 1700 | 612 | 2300 | 23.895 |
| 27 | 23.510 | 28.212 | 1327.40 | 1426.96 | 1324.50 | 1695 | 628 | 2275 | 23.53 |
| 28 | 23.660 | 28.392 | 1336.42 | 1436.65 | 1333.50 | 1685 | 632 | 2275 | 23.925 |
| 29 | 24.27 | 29.124 | 1349.69 | 1450.92 | 1346.75 | 1705 | 644 | 2275 | 24.235 |
| 30 | Saturday | ||||||||
| 31 | Sunday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.12 | 26.544 | 1319.14 | 1418.07 | 1316.25 | 1685 | 578 | 2300 | 22.125 |
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 22.04 | 26.448 | 1316.38 | 1415.11 | 1313.50 | 1672 | 569 | 2275 | 22.065 |
| 5 | 22.40 | 26.88 | 1333.41 | 1433.42 | 1330.50 | 1692 | 574 | 2275 | 22.695 |
| 6 | 22.90 | 27.48 | 1349.44 | 1450.65 | 1346.50 | 1696 | 588 | 2275 | 23.065 |
| 7 | 23.01 | 27.612 | 1347.94 | 1449.03 | 1345.00 | 1718 | 600 | 2275 | 22.67 |
| 8 | 22.90 | 27.48 | 1344.43 | 1445.26 | 1341.50 | 1700 | 584 | 2275 | 23.245 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 23.27 | 27.924 | 1354.45 | 1456.03 | 1351.50 | 1690 | 588 | 2275 | 23.21 |
| 12 | 23.170 | 27.804 | 1351.44 | 1452.80 | 1348.50 | 1688 | 588 | 2250 | 23.19 |
| 13 | 23.67 | 28.404 | 1368.52 | 1471.16 | 1365.55 | 1701 | 591 | 2250 | 23.85 |
| 14 | 24.430 | 29.316 | 1376.23 | 1479.45 | 1373.25 | 1705 | 601 | 2300 | 24.425 |
| 15 | 24.15 | 28.980 | 1370.47 | 1473.26 | 1367.50 | 1696 | 596 | 2300 | 24.315 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 24.270 | 29.124 | 1370.22 | 1472.99 | 1367.25 | 1688 | 585 | 2300 | 24.355 |
| 19 | 23.79 | 28.548 | 1341.93 | 1442.57 | 1339.00 | 1677 | 575 | 2300 | 23.97 |
| 20 | 23.74 | 28.488 | 1341.93 | 1442.57 | 1339.00 | 1673 | 585 | 2300 | 23.77 |
| 21 | 23.950 | 28.740 | 1346.43 | 1447.42 | 1343.50 | 1692 | 600 | 2300 | 23.59 |
| 22 | 23.200 | 27.840 | 1325.40 | 1424.80 | 1322.50 | 1675 | 590 | 2300 | 23.13 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 23.68 | 28.416 | 1340.42 | 1440.96 | 1337.50 | 1705 | 615 | 2300 | 23.585 |
| 26 | 23.580 | 28.296 | 1332.41 | 1432.34 | 1329.50 | 1700 | 612 | 2300 | 23.895 |
| 27 | 23.510 | 28.212 | 1327.40 | 1426.96 | 1324.50 | 1695 | 628 | 2275 | 23.53 |
| 28 | 23.660 | 28.392 | 1336.42 | 1436.65 | 1333.50 | 1685 | 632 | 2275 | 23.925 |
| 29 | 24.27 | 29.124 | 1349.69 | 1450.92 | 1346.75 | 1705 | 644 | 2275 | 24.235 |
| 30 | Saturday | ||||||||
| 31 | Sunday | ||||||||