March
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 19.740 | 1116.54 | 1200.28 | 1114.00 | 1553 | 441 | 2585 | 16.60 |
| 2 | 16.74 | 20.088 | 1129.07 | 1213.74 | 1126.50 | 1563 | 444 | 2585 | 16.90 |
| 3 | 17.22 | 20.664 | 1139.08 | 1224.51 | 1136.50 | 1583 | 448 | 2575 | 17.355 |
| 4 | 17.15 | 20.580 | 1137.08 | 1222.36 | 1134.50 | 1580 | 459 | 2565 | 17.22 |
| 5 | 17.50 | 21.00 | 1137.58 | 1222.90 | 1135.00 | 1584 | 469 | 2550 | 17.395 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 17.33 | 20.796 | 1128.31 | 1212.94 | 1125.75 | 1610 | 480 | 2550 | 17.22 |
| 9 | 17.130 | 20.556 | 1118.30 | 1202.17 | 1115.75 | 1582 | 464 | 2550 | 17.375 |
| 10 | 17.41 | 20.892 | 1123.05 | 1207.28 | 1120.50 | 1611 | 475 | 2550 | 17.295 |
| 11 | 17.080 | 20.496 | 1106.53 | 1189.52 | 1104.00 | 1595 | 453 | 2550 | 17.12 |
| 12 | 17.21 | 20.652 | 1108.78 | 1191.94 | 1106.25 | 1622 | 468 | 2550 | 17.055 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 17.100 | 20.520 | 1106.78 | 1189.79 | 1104.25 | 1615 | 464 | 2550 | 17.06 |
| 16 | 17.45 | 20.940 | 1127.31 | 1211.86 | 1124.75 | 1634 | 469 | 2550 | 17.46 |
| 17 | 17.46 | 20.952 | 1124.31 | 1208.63 | 1121.75 | 1636 | 476 | 2525 | 17.46 |
| 18 | 17.490 | 20.988 | 1125.31 | 1209.71 | 1122.75 | 1630 | 478 | 2510 | 17.44 |
| 19 | 17.10 | 20.52 | 1108.03 | 1191.13 | 1105.50 | 1617 | 479 | 2510 | 17.08 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 16.72 | 20.064 | 1099.77 | 1182.25 | 1097.25 | 1578 | 455 | 2450 | 16.875 |
| 23 | 17.060 | 20.472 | 1104.02 | 1186.82 | 1101.50 | 1600 | 459 | 2425 | 17.07 |
| 24 | 16.72 | 20.064 | 1093.25 | 1175.25 | 1090.75 | 1584 | 456 | 2425 | 16.695 |
| 25 | 16.72 | 20.064 | 1095.51 | 1177.67 | 1093.00 | 1590 | 452 | 2452 | 16.725 |
| 26 | 16.79 | 20.148 | 1099.01 | 1881.44 | 1096.50 | 1598 | 459 | 2450 | 16.88 |
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 17.31 | 20.772 | 1110.03 | 1193.29 | 1107.50 | 1620 | 476 | 2550 | 17.41 |
| 30 | 17.34 | 20.808 | 1109.53 | 1192.75 | 1107.00 | 1628 | 476 | 2565 | 17.285 |
| 31 | 17.54 | 21.048 | 1118.05 | 1201.90 | 1115.50 | 1648 | 483 | 2600 | 17.58 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 19.740 | 1116.54 | 1200.28 | 1114.00 | 1553 | 441 | 2585 | 16.60 |
| 2 | 16.74 | 20.088 | 1129.07 | 1213.74 | 1126.50 | 1563 | 444 | 2585 | 16.90 |
| 3 | 17.22 | 20.664 | 1139.08 | 1224.51 | 1136.50 | 1583 | 448 | 2575 | 17.355 |
| 4 | 17.15 | 20.580 | 1137.08 | 1222.36 | 1134.50 | 1580 | 459 | 2565 | 17.22 |
| 5 | 17.50 | 21.00 | 1137.58 | 1222.90 | 1135.00 | 1584 | 469 | 2550 | 17.395 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 17.33 | 20.796 | 1128.31 | 1212.94 | 1125.75 | 1610 | 480 | 2550 | 17.22 |
| 9 | 17.130 | 20.556 | 1118.30 | 1202.17 | 1115.75 | 1582 | 464 | 2550 | 17.375 |
| 10 | 17.41 | 20.892 | 1123.05 | 1207.28 | 1120.50 | 1611 | 475 | 2550 | 17.295 |
| 11 | 17.080 | 20.496 | 1106.53 | 1189.52 | 1104.00 | 1595 | 453 | 2550 | 17.12 |
| 12 | 17.21 | 20.652 | 1108.78 | 1191.94 | 1106.25 | 1622 | 468 | 2550 | 17.055 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | 17.100 | 20.520 | 1106.78 | 1189.79 | 1104.25 | 1615 | 464 | 2550 | 17.06 |
| 16 | 17.45 | 20.940 | 1127.31 | 1211.86 | 1124.75 | 1634 | 469 | 2550 | 17.46 |
| 17 | 17.46 | 20.952 | 1124.31 | 1208.63 | 1121.75 | 1636 | 476 | 2525 | 17.46 |
| 18 | 17.490 | 20.988 | 1125.31 | 1209.71 | 1122.75 | 1630 | 478 | 2510 | 17.44 |
| 19 | 17.10 | 20.52 | 1108.03 | 1191.13 | 1105.50 | 1617 | 479 | 2510 | 17.08 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 16.72 | 20.064 | 1099.77 | 1182.25 | 1097.25 | 1578 | 455 | 2450 | 16.875 |
| 23 | 17.060 | 20.472 | 1104.02 | 1186.82 | 1101.50 | 1600 | 459 | 2425 | 17.07 |
| 24 | 16.72 | 20.064 | 1093.25 | 1175.25 | 1090.75 | 1584 | 456 | 2425 | 16.695 |
| 25 | 16.72 | 20.064 | 1095.51 | 1177.67 | 1093.00 | 1590 | 452 | 2452 | 16.725 |
| 26 | 16.79 | 20.148 | 1099.01 | 1881.44 | 1096.50 | 1598 | 459 | 2450 | 16.88 |
| 27 | Saturday | ||||||||
| 28 | Sunday | ||||||||
| 29 | 17.31 | 20.772 | 1110.03 | 1193.29 | 1107.50 | 1620 | 476 | 2550 | 17.41 |
| 30 | 17.34 | 20.808 | 1109.53 | 1192.75 | 1107.00 | 1628 | 476 | 2565 | 17.285 |
| 31 | 17.54 | 21.048 | 1118.05 | 1201.90 | 1115.50 | 1648 | 483 | 2600 | 17.58 |