June

DATE	SILVER BASE (Bullion)	SILVER FAB	GOLD BASE (Bullion)	Gold Fab	Gold PMFix	Platinum Bullion (+100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+10% = Rhodium Fab)	Handy & Harman Silver Base
1	18.70	22.440	1230.49	1322.77	1227.75	1560	460	2650	18.545
2	18.23	21.876	1217.72	1309.04	1215.00	1546	453	2625	18.30
3	18.33	21.996	1217.72	1309.04	1215.00	1560	464	2600	18.05
4	17.59	21.108	1206.20	1296.66	1203.50	1520	443	2600	17.595
5	Saturday
6	Sunday
7	17.55	21.060	1217.72	1309.04	1215.00	1505	426	2525	17.965
8	18.43	22.116	1248.77	1342.43	1246.00	1523	433	2475	18.39
9	18.31	21.972	1236.25	1328.97	1233.50	1540	456	2475	18.19
10	18.27	21.924	1220.22	1311.74	1217.50	1532	455	2450	18.43
11	18.28	21.936	1222.72	1314.43	1220.00	1545	455	2450	18.26
12	Saturday
13	Sunday
14	18.43	22.116	1226.48	1318.47	1223.75	1565	460	2450	18.435
15	18.42	22.104	1227.73	1319.81	1225.00	1562	463	2450	18.575
16	18.42	22.104	1237.25	1330.04	1234.50	1569	474	2440	18.505
17	18.83	22.596	1247.77	1341.35	1245.00	1582	485	2425	18.78
18	19.13	22.956	1258.79	1353.19	1256.00	1577	485	2425	19.28
19	Saturday
20	Sunday
21	19.21	23.052	1257.28	1351.58	1254.50	1610	507	2425	19.22
22	18.98	22.776	1238.75	1331.66	1236.00	1594	494	2425	18.89
23	18.37	22.044	1229.24	1321.43	1226.50	1578	484	2450	18.475
24	18.52	22.224	1239.00	1331.93	1236.25	1550	468	2450	18.805
25	18.88	22.656	1256.78	1351.04	1254.00	1565	475	2475	19.085
26	Saturday
27	Sunday
28	19.24	23.088	1263.79	1358.58	1261.00	1585	482	2485	18.82
29	18.46	22.152	1237.25	1330.04	1234.50	1549	463	2485	18.55
30	18.67	22.404	1246.76	1340.27	1244.00	1532	449	2485	18.61

DATE	SILVER BASE (Bullion)	SILVER FAB	GOLD BASE (Bullion)	Gold Fab	Gold PMFix	Platinum Bullion (+100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+10% = Rhodium Fab)	Handy & Harman Silver Base
1	18.70	22.440	1230.49	1322.77	1227.75	1560	460	2650	18.545
2	18.23	21.876	1217.72	1309.04	1215.00	1546	453	2625	18.30
3	18.33	21.996	1217.72	1309.04	1215.00	1560	464	2600	18.05
4	17.59	21.108	1206.20	1296.66	1203.50	1520	443	2600	17.595
5	Saturday
6	Sunday
7	17.55	21.060	1217.72	1309.04	1215.00	1505	426	2525	17.965
8	18.43	22.116	1248.77	1342.43	1246.00	1523	433	2475	18.39
9	18.31	21.972	1236.25	1328.97	1233.50	1540	456	2475	18.19
10	18.27	21.924	1220.22	1311.74	1217.50	1532	455	2450	18.43
11	18.28	21.936	1222.72	1314.43	1220.00	1545	455	2450	18.26
12	Saturday
13	Sunday
14	18.43	22.116	1226.48	1318.47	1223.75	1565	460	2450	18.435
15	18.42	22.104	1227.73	1319.81	1225.00	1562	463	2450	18.575
16	18.42	22.104	1237.25	1330.04	1234.50	1569	474	2440	18.505
17	18.83	22.596	1247.77	1341.35	1245.00	1582	485	2425	18.78
18	19.13	22.956	1258.79	1353.19	1256.00	1577	485	2425	19.28
19	Saturday
20	Sunday
21	19.21	23.052	1257.28	1351.58	1254.50	1610	507	2425	19.22
22	18.98	22.776	1238.75	1331.66	1236.00	1594	494	2425	18.89
23	18.37	22.044	1229.24	1321.43	1226.50	1578	484	2450	18.475
24	18.52	22.224	1239.00	1331.93	1236.25	1550	468	2450	18.805
25	18.88	22.656	1256.78	1351.04	1254.00	1565	475	2475	19.085
26	Saturday
27	Sunday
28	19.24	23.088	1263.79	1358.58	1261.00	1585	482	2485	18.82
29	18.46	22.152	1237.25	1330.04	1234.50	1549	463	2485	18.55
30	18.67	22.404	1246.76	1340.27	1244.00	1532	449	2485	18.61

Business Hours