July
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.31 | 21.972 | 1236.75 | 1329.50 | 1234.00 | 1517 | 435 | 2485 | 17.975 |
| 2 | 17.76 | 21.312 | 1204.19 | 1294.51 | 1201.50 | 1512 | 436 | 2475 | 17.795 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | No | Market | |||||||
| 6 | 17.73 | 21.276 | 1197.68 | 1287.51 | 1195.00 | 1515 | 435 | 2450 | 17.93 |
| 7 | 17.82 | 21.384 | 1195.93 | 1285.62 | 1193.25 | 1515 | 442 | 2450 | 17.875 |
| 8 | 17.90 | 21.480 | 1196.18 | 1285.89 | 1193.50 | 1530 | 450 | 2450 | 17.81 |
| 9 | 18.18 | 21.816 | 1211.45 | 1302.31 | 1208.75 | 1527 | 456 | 2475 | 18.175 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 18.04 | 21.648 | 1208.20 | 1298.81 | 1205.50 | 1526 | 457 | 2475 | 17.90 |
| 13 | 18.30 | 21.960 | 1218.72 | 1310.12 | 1216.00 | 1532 | 466 | 2425 | 18.305 |
| 14 | 18.25 | 21.900 | 1209.70 | 1300.43 | 1207.00 | 1528 | 468 | 2400 | 18.40 |
| 15 | 18.29 | 21.948 | 1210.70 | 1301.51 | 1208.00 | 1532 | 474 | 2400 | 18.355 |
| 16 | 17.85 | 21.420 | 1191.92 | 1281.32 | 1189.25 | 1516 | 457 | 2350 | 17.79 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 17.71 | 21.252 | 1183.66 | 1272.43 | 1181.00 | 1509 | 449 | 2285 | 17.61 |
| 20 | 17.61 | 21.132 | 1185.66 | 1274.59 | 1183.00 | 1508 | 442 | 2200 | 17.695 |
| 21 | 17.82 | 21.384 | 1194.18 | 1283.74 | 1191.50 | 1530 | 457 | 2200 | 17.855 |
| 22 | 18.17 | 21.804 | 1202.19 | 1292.35 | 1199.50 | 1524 | 458 | 2250 | 18.14 |
| 23 | 18.15 | 21.78 | 1193.17 | 1282.66 | 1190.50 | 1544 | 464 | 2275 | 18.215 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 18.10 | 21.72 | 1186.16 | 1275.12 | 1183.50 | 1557 | 480 | 2300 | 18.20 |
| 27 | 17.70 | 21.24 | 1170.64 | 1258.43 | 1168.00 | 1560 | 478 | 2275 | 17.65 |
| 28 | 17.56 | 21.072 | 1159.62 | 1246.59 | 1157.00 | 1542 | 473 | 2250 | 17.50 |
| 29 | 17.65 | 21.180 | 1165.13 | 1252.51 | 1162.50 | 1556 | 489 | 2220 | 17.565 |
| 30 | 17.900 | 21.480 | 1171.64 | 1259.51 | 1169.00 | 1562 | 491 | 2220 | 17.995 |
| 31 | Saturday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.31 | 21.972 | 1236.75 | 1329.50 | 1234.00 | 1517 | 435 | 2485 | 17.975 |
| 2 | 17.76 | 21.312 | 1204.19 | 1294.51 | 1201.50 | 1512 | 436 | 2475 | 17.795 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | No | Market | |||||||
| 6 | 17.73 | 21.276 | 1197.68 | 1287.51 | 1195.00 | 1515 | 435 | 2450 | 17.93 |
| 7 | 17.82 | 21.384 | 1195.93 | 1285.62 | 1193.25 | 1515 | 442 | 2450 | 17.875 |
| 8 | 17.90 | 21.480 | 1196.18 | 1285.89 | 1193.50 | 1530 | 450 | 2450 | 17.81 |
| 9 | 18.18 | 21.816 | 1211.45 | 1302.31 | 1208.75 | 1527 | 456 | 2475 | 18.175 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 18.04 | 21.648 | 1208.20 | 1298.81 | 1205.50 | 1526 | 457 | 2475 | 17.90 |
| 13 | 18.30 | 21.960 | 1218.72 | 1310.12 | 1216.00 | 1532 | 466 | 2425 | 18.305 |
| 14 | 18.25 | 21.900 | 1209.70 | 1300.43 | 1207.00 | 1528 | 468 | 2400 | 18.40 |
| 15 | 18.29 | 21.948 | 1210.70 | 1301.51 | 1208.00 | 1532 | 474 | 2400 | 18.355 |
| 16 | 17.85 | 21.420 | 1191.92 | 1281.32 | 1189.25 | 1516 | 457 | 2350 | 17.79 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 17.71 | 21.252 | 1183.66 | 1272.43 | 1181.00 | 1509 | 449 | 2285 | 17.61 |
| 20 | 17.61 | 21.132 | 1185.66 | 1274.59 | 1183.00 | 1508 | 442 | 2200 | 17.695 |
| 21 | 17.82 | 21.384 | 1194.18 | 1283.74 | 1191.50 | 1530 | 457 | 2200 | 17.855 |
| 22 | 18.17 | 21.804 | 1202.19 | 1292.35 | 1199.50 | 1524 | 458 | 2250 | 18.14 |
| 23 | 18.15 | 21.78 | 1193.17 | 1282.66 | 1190.50 | 1544 | 464 | 2275 | 18.215 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 18.10 | 21.72 | 1186.16 | 1275.12 | 1183.50 | 1557 | 480 | 2300 | 18.20 |
| 27 | 17.70 | 21.24 | 1170.64 | 1258.43 | 1168.00 | 1560 | 478 | 2275 | 17.65 |
| 28 | 17.56 | 21.072 | 1159.62 | 1246.59 | 1157.00 | 1542 | 473 | 2250 | 17.50 |
| 29 | 17.65 | 21.180 | 1165.13 | 1252.51 | 1162.50 | 1556 | 489 | 2220 | 17.565 |
| 30 | 17.900 | 21.480 | 1171.64 | 1259.51 | 1169.00 | 1562 | 491 | 2220 | 17.995 |
| 31 | Saturday | ||||||||