January
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | No | Market | |||||||
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 17.47 | 20.964 | 1124.06 | 1208.36 | 1121.50 | 1510 | 422 | 2625 | 17.47 |
| 5 | 17.74 | 21.288 | 1125.81 | 1210.25 | 1123.25 | 1522 | 423 | 2700 | 17.85 |
| 6 | 18.11 | 21.732 | 1132.57 | 1217.51 | 1130.00 | 1558 | 425 | 2750 | 18.17 |
| 7 | 18.25 | 21.900 | 1132.82 | 1217.78 | 1130.25 | 1550 | 429 | 2750 | 18.27 |
| 8 | 18.40 | 22.08 | 1129.32 | 1214.01 | 1126.75 | 1573 | 434 | 2750 | 18.44 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 18.74 | 22.488 | 1155.61 | 1242.28 | 1153.00 | 1593 | 432 | 2750 | 18.73 |
| 12 | 18.60 | 22.32 | 1153.86 | 1240.40 | 1151.25 | 1596 | 436 | 2750 | 18.475 |
| 13 | 18.33 | 21.996 | 1129.82 | 1214.55 | 1127.25 | 1578 | 425 | 2750 | 18.475 |
| 14 | 18.72 | 22.464 | 1140.84 | 1226.40 | 1138.25 | 1603 | 441 | 2750 | 18.555 |
| 15 | 18.47 | 22.164 | 1130.57 | 1215.36 | 1128.00 | 1600 | 452 | 2775 | 18.475 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 18.69 | 22.428 | 1137.08 | 1222.36 | 1134.50 | 1618 | 459 | 2775 | 18.475 |
| 19 | 18.62 | 22.344 | 1135.58 | 1220.74 | 1133.00 | 1629 | 459 | 2775 | 18.705 |
| 20 | 18.12 | 21.744 | 1122.80 | 1207.01 | 1120.25 | 1629 | 461 | 2775 | 17.87 |
| 21 | 17.71 | 21.252 | 1110.78 | 1194.09 | 1108.25 | 1618 | 466 | 2750 | 17.53 |
| 22 | 16.96 | 20.352 | 1086.49 | 1167.98 | 1084.00 | 1549 | 437 | 2625 | 17.14 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 17.14 | 20.568 | 1097.76 | 1180.09 | 1095.25 | 1542 | 439 | 2550 | 17.115 |
| 26 | 16.63 | 19.956 | 1095.76 | 1177.94 | 1093.25 | 1510 | 429 | 2525 | 16.855 |
| 27 | 16.63 | 19.956 | 1097.26 | 1179.56 | 1094.75 | 1524 | 423 | 2475 | 16.685 |
| 28 | 16.59 | 19.908 | 1090.50 | 1172.29 | 1088.00 | 1524 | 428 | 2475 | 16.33 |
| 29 | 16.20 | 19.440 | 1080.98 | 1162.06 | 1078.50 | 1517 | 423 | 2475 | 16.12 |
| 30 | Saturday | ||||||||
| 31 | Sunday |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | No | Market | |||||||
| 2 | Saturday | ||||||||
| 3 | Sunday | ||||||||
| 4 | 17.47 | 20.964 | 1124.06 | 1208.36 | 1121.50 | 1510 | 422 | 2625 | 17.47 |
| 5 | 17.74 | 21.288 | 1125.81 | 1210.25 | 1123.25 | 1522 | 423 | 2700 | 17.85 |
| 6 | 18.11 | 21.732 | 1132.57 | 1217.51 | 1130.00 | 1558 | 425 | 2750 | 18.17 |
| 7 | 18.25 | 21.900 | 1132.82 | 1217.78 | 1130.25 | 1550 | 429 | 2750 | 18.27 |
| 8 | 18.40 | 22.08 | 1129.32 | 1214.01 | 1126.75 | 1573 | 434 | 2750 | 18.44 |
| 9 | Saturday | ||||||||
| 10 | Sunday | ||||||||
| 11 | 18.74 | 22.488 | 1155.61 | 1242.28 | 1153.00 | 1593 | 432 | 2750 | 18.73 |
| 12 | 18.60 | 22.32 | 1153.86 | 1240.40 | 1151.25 | 1596 | 436 | 2750 | 18.475 |
| 13 | 18.33 | 21.996 | 1129.82 | 1214.55 | 1127.25 | 1578 | 425 | 2750 | 18.475 |
| 14 | 18.72 | 22.464 | 1140.84 | 1226.40 | 1138.25 | 1603 | 441 | 2750 | 18.555 |
| 15 | 18.47 | 22.164 | 1130.57 | 1215.36 | 1128.00 | 1600 | 452 | 2775 | 18.475 |
| 16 | Saturday | ||||||||
| 17 | Sunday | ||||||||
| 18 | 18.69 | 22.428 | 1137.08 | 1222.36 | 1134.50 | 1618 | 459 | 2775 | 18.475 |
| 19 | 18.62 | 22.344 | 1135.58 | 1220.74 | 1133.00 | 1629 | 459 | 2775 | 18.705 |
| 20 | 18.12 | 21.744 | 1122.80 | 1207.01 | 1120.25 | 1629 | 461 | 2775 | 17.87 |
| 21 | 17.71 | 21.252 | 1110.78 | 1194.09 | 1108.25 | 1618 | 466 | 2750 | 17.53 |
| 22 | 16.96 | 20.352 | 1086.49 | 1167.98 | 1084.00 | 1549 | 437 | 2625 | 17.14 |
| 23 | Saturday | ||||||||
| 24 | Sunday | ||||||||
| 25 | 17.14 | 20.568 | 1097.76 | 1180.09 | 1095.25 | 1542 | 439 | 2550 | 17.115 |
| 26 | 16.63 | 19.956 | 1095.76 | 1177.94 | 1093.25 | 1510 | 429 | 2525 | 16.855 |
| 27 | 16.63 | 19.956 | 1097.26 | 1179.56 | 1094.75 | 1524 | 423 | 2475 | 16.685 |
| 28 | 16.59 | 19.908 | 1090.50 | 1172.29 | 1088.00 | 1524 | 428 | 2475 | 16.33 |
| 29 | 16.20 | 19.440 | 1080.98 | 1162.06 | 1078.50 | 1517 | 423 | 2475 | 16.12 |
| 30 | Saturday | ||||||||
| 31 | Sunday |