December
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.330 | 33.996 | 1388.51 | 1492.64 | 1385.50 | 1683 | 723 | 2315 | 28.50 |
| 2 | 28.860 | 34.632 | 1392.01 | 1496.41 | 1389.00 | 1710 | 745 | 2340 | 28.98 |
| 3 | 29.200 | 35.040 | 1406.54 | 1512.03 | 1403.50 | 1725 | 768 | 2325 | 29.245 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 29.780 | 35.736 | 1418.31 | 1524.68 | 1415.25 | 1720 | 763 | 2325 | 30.05 |
| 7 | 30.090 | 36.108 | 1423.06 | 1529.79 | 1420.00 | 1725 | 771 | 2325 | 30.115 |
| 8 | 28.29 | 33.948 | 1388.51 | 1492.64 | 1385.50 | 1685 | 733 | 2325 | 28.50 |
| 9 | 28.810 | 34.572 | 1394.27 | 1498.84 | 1391.25 | 1693 | 752 | 2325 | 28.795 |
| 10 | 28.2 | 33.84 | 1378.24 | 1481.61 | 1375.25 | 1678 | 741 | 2325 | 28.54 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 29.700 | 35.640 | 1402.03 | 1507.18 | 1399.00 | 1702 | 765 | 2325 | 29.595 |
| 14 | 29.550 | 35.460 | 1397.52 | 1502.33 | 1394.50 | 1703 | 753 | 2325 | 29.625 |
| 15 | 29.25 | 35.10 | 1391.76 | 1496.14 | 1388.75 | 1705 | 756 | 2325 | 29.315 |
| 16 | 28.54 | 34.248 | 1365.97 | 1468.41 | 1363.00 | 1700 | 748 | 2325 | 28.66 |
| 17 | 29.000 | 34.800 | 1371.48 | 1474.34 | 1368.50 | 1700 | 742 | 2325 | 29.02 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 28.890 | 34.668 | 1383.00 | 1486.72 | 1380.00 | 1707 | 750 | 2450 | 29.235 |
| 21 | 29.290 | 35.148 | 1386.00 | 1489.95 | 1383.00 | 1723 | 753 | 2450 | 29.355 |
| 22 | 29.32 | 35.184 | 1390.01 | 1494.26 | 1387.00 | 1730 | 761 | 2450 | 29.375 |
| 23 | 29.13 | 34.956 | 1376.48 | 1479.72 | 1373.50 | 1712 | 755 | 2425 | 29.33 |
| 24 | No | Market | |||||||
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | No | Market | |||||||
| 28 | 29.790 | 35.748 | 1404.03 | 1509.33 | no market | 1760 | 782 | 2400 | 30.20 |
| 29 | 30.610 | 36.732 | 1415.55 | 1521.72 | 1412.50 | 1744 | 795 | 2400 | 30.64 |
| 30 | 30.570 | 36.684 | 1408.54 | 1514.18 | 1405.50 | 1760 | 800 | 2425 | 30.395 |
| 31 | 30.640 | 36.768 | 1414.25 | 1520.32 | no market | 1754 | 800 | 2425 | no market |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.330 | 33.996 | 1388.51 | 1492.64 | 1385.50 | 1683 | 723 | 2315 | 28.50 |
| 2 | 28.860 | 34.632 | 1392.01 | 1496.41 | 1389.00 | 1710 | 745 | 2340 | 28.98 |
| 3 | 29.200 | 35.040 | 1406.54 | 1512.03 | 1403.50 | 1725 | 768 | 2325 | 29.245 |
| 4 | Saturday | ||||||||
| 5 | Sunday | ||||||||
| 6 | 29.780 | 35.736 | 1418.31 | 1524.68 | 1415.25 | 1720 | 763 | 2325 | 30.05 |
| 7 | 30.090 | 36.108 | 1423.06 | 1529.79 | 1420.00 | 1725 | 771 | 2325 | 30.115 |
| 8 | 28.29 | 33.948 | 1388.51 | 1492.64 | 1385.50 | 1685 | 733 | 2325 | 28.50 |
| 9 | 28.810 | 34.572 | 1394.27 | 1498.84 | 1391.25 | 1693 | 752 | 2325 | 28.795 |
| 10 | 28.2 | 33.84 | 1378.24 | 1481.61 | 1375.25 | 1678 | 741 | 2325 | 28.54 |
| 11 | Saturday | ||||||||
| 12 | Sunday | ||||||||
| 13 | 29.700 | 35.640 | 1402.03 | 1507.18 | 1399.00 | 1702 | 765 | 2325 | 29.595 |
| 14 | 29.550 | 35.460 | 1397.52 | 1502.33 | 1394.50 | 1703 | 753 | 2325 | 29.625 |
| 15 | 29.25 | 35.10 | 1391.76 | 1496.14 | 1388.75 | 1705 | 756 | 2325 | 29.315 |
| 16 | 28.54 | 34.248 | 1365.97 | 1468.41 | 1363.00 | 1700 | 748 | 2325 | 28.66 |
| 17 | 29.000 | 34.800 | 1371.48 | 1474.34 | 1368.50 | 1700 | 742 | 2325 | 29.02 |
| 18 | Saturday | ||||||||
| 19 | Sunday | ||||||||
| 20 | 28.890 | 34.668 | 1383.00 | 1486.72 | 1380.00 | 1707 | 750 | 2450 | 29.235 |
| 21 | 29.290 | 35.148 | 1386.00 | 1489.95 | 1383.00 | 1723 | 753 | 2450 | 29.355 |
| 22 | 29.32 | 35.184 | 1390.01 | 1494.26 | 1387.00 | 1730 | 761 | 2450 | 29.375 |
| 23 | 29.13 | 34.956 | 1376.48 | 1479.72 | 1373.50 | 1712 | 755 | 2425 | 29.33 |
| 24 | No | Market | |||||||
| 25 | Saturday | ||||||||
| 26 | Sunday | ||||||||
| 27 | No | Market | |||||||
| 28 | 29.790 | 35.748 | 1404.03 | 1509.33 | no market | 1760 | 782 | 2400 | 30.20 |
| 29 | 30.610 | 36.732 | 1415.55 | 1521.72 | 1412.50 | 1744 | 795 | 2400 | 30.64 |
| 30 | 30.570 | 36.684 | 1408.54 | 1514.18 | 1405.50 | 1760 | 800 | 2425 | 30.395 |
| 31 | 30.640 | 36.768 | 1414.25 | 1520.32 | no market | 1754 | 800 | 2425 | no market |