April
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.91 | 21.492 | 1126.06 | 1210.51 | 1123.50 | 1666 | 494 | 2600 | 17.935 |
| 2 | No Market | ||||||||
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 17.98 | 21.576 | 1130.57 | 1215.36 | none | 1688 | 496 | 2600 | 18.065 |
| 6 | 18.03 | 21.636 | 1135.33 | 1220.48 | 1132.75 | 1705 | 509 | 2650 | 18.045 |
| 7 | 18.23 | 21.876 | 1144.59 | 1230.44 | 1142.00 | 1718 | 513 | 2725 | 18.22 |
| 8 | 18.010 | 21.612 | 1150.60 | 1236.90 | 1148.00 | 1704 | 506 | 2725 | 18.155 |
| 9 | 18.35 | 22.020 | 1155.11 | 1241.74 | 1152.50 | 1720 | 514 | 2775 | 18.425 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 18.44 | 22.128 | 1161.37 | 1248.47 | 1158.75 | 1734 | 520 | 2825 | 18.475 |
| 13 | 18.050 | 21.660 | 1150.85 | 1237.17 | 1148.25 | 1715 | 520 | 2825 | 18.065 |
| 14 | 18.44 | 22.128 | 1156.36 | 1243.09 | 1153.75 | 1730 | 548 | 2925 | 18.46 |
| 15 | 18.41 | 22.092 | 1157.11 | 1243.90 | 1154.50 | 1724 | 548 | 2975 | 18.44 |
| 16 | 18.26 | 21.912 | 1154.11 | 1240.67 | 1151.50 | 1717 | 537 | 2975 | 17.775 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 17.72 | 21.264 | 1138.83 | 1224.24 | 1136.25 | 1687 | 527 | 2950 | 17.66 |
| 20 | 17.93 | 21.516 | 1147.35 | 1233.40 | 1144.75 | 1720 | 548 | 2950 | 17.94 |
| 21 | 17.88 | 51.456 | 1145.59 | 1231.51 | 1143.00 | 1738 | 566 | 2950 | 17.97 |
| 22 | 17.85 | 21.420 | 1136.33 | 1221.55 | 1133.75 | 1735 | 561 | 2950 | 17.945 |
| 23 | 18.04 | 21.648 | 1142.09 | 1227.74 | 1139.50 | 1728 | 560 | 2950 | 18.19 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 18.31 | 21.972 | 1157.11 | 1243.90 | 1154.50 | 1750 | 573 | 2950 | 18.33 |
| 27 | 18.26 | 21.912 | 1152.10 | 1238.51 | 1149.50 | 1735 | 556 | 2925 | 18.18 |
| 28 | 17.88 | 21.456 | 1163.62 | 1250.90 | 1161.00 | 1716 | 545 | 2850 | 18.155 |
| 29 | 18.36 | 22.032 | 1169.38 | 1259.09 | 1166.75 | 1713 | 546 | 2850 | 18.33 |
| 30 | 18.73 | 22.476 | 1181.90 | 1270.55 | 1179.25 | 1742 | 555 | 2850 | 18.775 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.91 | 21.492 | 1126.06 | 1210.51 | 1123.50 | 1666 | 494 | 2600 | 17.935 |
| 2 | No Market | ||||||||
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 17.98 | 21.576 | 1130.57 | 1215.36 | none | 1688 | 496 | 2600 | 18.065 |
| 6 | 18.03 | 21.636 | 1135.33 | 1220.48 | 1132.75 | 1705 | 509 | 2650 | 18.045 |
| 7 | 18.23 | 21.876 | 1144.59 | 1230.44 | 1142.00 | 1718 | 513 | 2725 | 18.22 |
| 8 | 18.010 | 21.612 | 1150.60 | 1236.90 | 1148.00 | 1704 | 506 | 2725 | 18.155 |
| 9 | 18.35 | 22.020 | 1155.11 | 1241.74 | 1152.50 | 1720 | 514 | 2775 | 18.425 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 18.44 | 22.128 | 1161.37 | 1248.47 | 1158.75 | 1734 | 520 | 2825 | 18.475 |
| 13 | 18.050 | 21.660 | 1150.85 | 1237.17 | 1148.25 | 1715 | 520 | 2825 | 18.065 |
| 14 | 18.44 | 22.128 | 1156.36 | 1243.09 | 1153.75 | 1730 | 548 | 2925 | 18.46 |
| 15 | 18.41 | 22.092 | 1157.11 | 1243.90 | 1154.50 | 1724 | 548 | 2975 | 18.44 |
| 16 | 18.26 | 21.912 | 1154.11 | 1240.67 | 1151.50 | 1717 | 537 | 2975 | 17.775 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 17.72 | 21.264 | 1138.83 | 1224.24 | 1136.25 | 1687 | 527 | 2950 | 17.66 |
| 20 | 17.93 | 21.516 | 1147.35 | 1233.40 | 1144.75 | 1720 | 548 | 2950 | 17.94 |
| 21 | 17.88 | 51.456 | 1145.59 | 1231.51 | 1143.00 | 1738 | 566 | 2950 | 17.97 |
| 22 | 17.85 | 21.420 | 1136.33 | 1221.55 | 1133.75 | 1735 | 561 | 2950 | 17.945 |
| 23 | 18.04 | 21.648 | 1142.09 | 1227.74 | 1139.50 | 1728 | 560 | 2950 | 18.19 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 18.31 | 21.972 | 1157.11 | 1243.90 | 1154.50 | 1750 | 573 | 2950 | 18.33 |
| 27 | 18.26 | 21.912 | 1152.10 | 1238.51 | 1149.50 | 1735 | 556 | 2925 | 18.18 |
| 28 | 17.88 | 21.456 | 1163.62 | 1250.90 | 1161.00 | 1716 | 545 | 2850 | 18.155 |
| 29 | 18.36 | 22.032 | 1169.38 | 1259.09 | 1166.75 | 1713 | 546 | 2850 | 18.33 |
| 30 | 18.73 | 22.476 | 1181.90 | 1270.55 | 1179.25 | 1742 | 555 | 2850 | 18.775 |