January

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
2 17.950 21.540 1530.35 1531.61 1646.39 1527.10 987.00 1946.00 990.00 1952.00 6100.00 17.984 17.966 18.050 17.925
3 18.220 21.864 1552.03 1553.29 1669.69 1548.75 983.00 1977.00 986.00 1983.00 6275.00 18.111 18.068 18.100 18.210
4 Saturday
5 Sunday
6 18.450 22.140 1576.43 1577.69 1695.92 1573.10 983.00 2016.00 986.00 2022.00 6700.00 18.119 18.097 18.400 18.440
7 18.090 21.708 1571.17 1572.43 1690.27 1567.85 961.00 2030.00 964.00 2036.00 7650.00 18.319 18.316 18.200 18.145
8 18.440 22.128 1575.27 1576.53 1694.68 1571.95 972.00 2103.00 975.00 2109.00 8250.00 18.177 18.088 18.400 18.420
9 17.920 21.504 1554.04 1555.30 1671.85 1550.75 958.00 2119.00 961.00 2125.00 8100.00 17.906 17.860 17.910 17.910
10 18.030 21.636 1556.89 1558.15 1674.92 1553.60 969.00 2110.00 972.00 2116.00 7900.00 18.136 18.033 17.980 17.915
11 Saturday
12 Sunday
13 18.010 21.612 1553.19 1554.45 1670.94 1549.90 977.00 2134.00 980.00 2140.00 7900.00 18.015 17.926 18.050 17.985
14 17.790 21.348 1548.38 1549.64 1665.77 1545.10 972.00 2152.00 975.00 2158.00 7925.00 17.746 17.674 17.820 17.770
15 17.945 21.534 1552.28 1553.54 1669.96 1549.00 1013.00 2231.00 1016.00 2240.00 8150.00 17.978 17.923 17.920 17.850
16 18.020 21.624 1557.84 1559.10 1675.94 1554.55 1017.00 2323.00 1020.00 2332.00 8250.00 17.973 17.875 17.970 18.010
17 18.060 21.672 1560.90 1562.16 1679.23 1557.60 1016.00 2465.00 1019.00 2474.00 9500.00 18.046 18.013 18.040 18.060
18 Saturday
19 Sunday
20 1563.45 1564.71 1681.97 1560.15 1016.00 2533.00 1019.00 2542.00 9800.00 18.078 18.080
21
22
23
24
25 Saturday
26 Sunday
27
28
29
30
31

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.