September

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Sunday
2 Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed Closed
3 19.150 22.980 1541.12 1542.38 1657.96 1537.85 941.00 1525.00 944.00 1531.00 5050.00 19.178 19.079 18.720 18.475
4 19.380 23.256 1549.38 1550.64 1666.84 1546.10 977.00 1560.00 980.00 1566.00 5000.00 19.400 19.391 19.400 19.305
5 19.230 23.076 1532.35 1533.61 1648.54 1529.10 976.00 1567.00 979.00 1573.00 4850.00 18.729 18.656 19.250 19.220
6 18.670 22.404 1526.94 1528.20 1642.72 1523.70 947.00 1541.00 950.00 1547.00 4450.00 18.773 17.968 18.730 18.145
7 Saturday
8 Sunday
9 18.170 21.804 1512.42 1513.68 1627.11 1509.20 959.00 1562.00 962.00 1568.00 4400.00 18.024 18.019 18.170 18.170
10 18.090 21.708 1501.45 1502.71 1615.32 1498.25 939.00 1565.00 942.00 1571.00 4500.00 18.132 18.041 18.120 17.990
11 18.150 21.780 1493.84 1495.10 1607.14 1490.65 940.00 1584.00 943.00 1590.00 4700.00 18.068 18.031 18.000 18.165
12 17.990 21.588 1518.43 1519.69 1633.57 1515.20 948.00 1600.00 951.00 1606.00 5000.00 18.105 18.041 18.280 18.190
13 18.150 21.780 1506.31 1507.57 1620.54 1503.10 956.00 1600.00 959.00 1606.00 5000.00 17.647 17.436 18.100 18.145
14 Saturday
15 Sunday
16 17.930 21.516 1500.40 1501.66 1614.19 1497.20 947.00 1603.00 950.00 1609.00 5000.00 17.950 17.901 17.830 17.835
17 17.950 21.540 1505.31 1506.57 1619.47 1502.10 938.00 1595.00 941.00 1601.00 5000.00 18.023 18.016 17.880 17.840
18 17.910 21.492 1506.71 1507.97 1620.97 1503.50 939.00 1594.00 942.00 1600.00 4900.00 17.930 17.795 17.960 17.850
19 17.800 21.360 1503.90 1505.16 1617.95 1500.70 935.00 1608.00 938.00 1614.00 5100.00 17.808 17.773 17.920 17.755
20 17.890 21.468 1505.10 1506.36 1619.24 1501.90 940.00 1646.00 943.00 1652.00 5400.00 17.797 17.738 17.800 17.880
21 Saturday
22 Sunday
23 18.380 22.056 1525.34 1526.60 1641.00 1522.10 956.00 1651.00 959.00 1657.00 5500.00 18.564 18.600 18.500 18.380
24 18.570 22.284 1523.89 1525.15 1639.44 1520.65 954.00 1664.00 957.00 1670.00 5500.00 18.545 18.517 18.450 18.560
25 18.490 22.188 1532.00 1533.26 1648.16 1528.75 945.00 1628.00 948.00 1634.00 5400.00 18.076 17.962 18.500 18.570
26 17.970 21.564 1509.61 1510.87 1620.64 1506.40 932.00 1663.00 935.00 1669.00 5375.00 17.911 17.801 17.950 17.970
27 17.490 20.988 1493.08 1494.34 1606.32 1489.90 925.00 1670.00 928.00 1676.00 5350.00 17.465 17.552 17.450 17.520
28 Saturday
29 Sunday
30 17.190 20.628 1488.48 1489.74 1601.38 1485.30 900.00 1674.00 903.00 1680.00 5275.00 17.067 16.898 17.180 17.255

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.