October

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 17.190 20.628 1476.61 1477.87 1588.62 1473.45 881.00 1660.00 884.00 1666.00 5250.00 17.305 17.202 17.100 17.110
2 17.390 20.868 1495.79 1497.05 1609.23 1492.60 879.00 1676.00 882.00 1682.00 5250.00 17.580 17.592 17.500 17.260
3 17.590 21.108 1520.33 1521.59 1635.62 1517.10 893.00 1670.00 896.00 1676.00 5250.00 17.667 17.585 17.530 17.600
4 17.498 20.998 1502.35 1503.61 1616.29 1499.15 873.00 1661.00 876.00 1667.00 5200.00 17.498 17.540 17.450 17.605
5 Saturday
6 Sunday
7 17.445 20.934 1504.45 1505.71 1615.10 1501.25 885.00 1662.00 888.00 1668.00 5200.00 17.515 17.457 17.480 17.425
8 17.650 21.180 1509.06 1510.32 1623.50 1505.85 887.00 1642.00 890.00 1648.00 5175.00 17.683 17.617 17.780 17.555
9 17.770 21.324 1510.46 1511.72 1625.01 1507.25 883.00 1687.00 886.00 1693.00 5175.00 17.771 17.728 17.880 17.780
10 17.790 21.348 1497.99 1499.25 1611.60 1494.80 891.00 1694.00 894.00 1700.00 5250.00 17.568 17.520 17.650 17.750
11 17.600 21.120 1482.32 1483.58 1594.75 1479.15 888.00 1700.00 891.00 1706.00 5325.00 17.507 17.462 17.600 17.600
12 Saturday
13 Sunday
14 17.640 21.168 1493.79 1495.05 1607.08 1490.60 898.00 1697.00 901.00 1703.00 5350.00 17.665 17.634 17.580 17.605
15 17.670 21.204 1490.98 1492.24 1604.06 1487.80 891.00 1741.00 894.00 1747.00 5475.00 17.421 17.308 17.590 17.670
16 17.350 20.820 1488.28 1489.54 1601.16 1485.10 888.00 1763.00 891.00 1769.00 5550.00 17.405 17.351 17.450 17.255
17 17.430 20.916 1495.84 1497.10 1609.29 1492.65 886.00 1762.00 889.00 1768.00 5550.00 17.616 17.536 17.550 17.450
18 17.490 20.988 1493.18 1494.44 1606.43 1490.00 886.00 1763.00 889.00 1769.00 5550.00 17.564 17.502 17.510 17.435
19 Saturday
20 Sunday
21 17.690 21.228 1494.84 1496.10 1608.21 1491.65 895.00 1771.00 898.00 1771.00 5550.00 17.605 17.526 17.850 17.725
22 17.635 21.162 1488.53 1489.79 1601.43 1485.35 887.00 1754.00 890.00 1760.00 5550.00 17.470 17.437 17.550 17.625
23 17.540 21.048 1497.64 1498.90 1611.22 1494.45 896.00 1753.00 899.00 1759.00 5550.00 17.586 17.517 17.580 17.535
24 17.690 21.228 1499.75 1501.01 1613.49 1496.55 927.00 1764.00 930.00 1770.00 5500.00 17.779 17.739 17.700 17.530
25 18.130 21.756 1516.67 1517.93 1631.68 1513.45 931.00 1778.00 934.00 1784.00 5480.00 18.001 17.861 18.280 18.125
26 Saturday
27 Sunday
28 17.990 21.588 1495.59 1496.85 1609.02 1492.40 921.00 1790.00 933.00 1800.00 5450.00 17.831 17.816 17.950 18.055
29 17.790 21.348 1489.93 1491.19 1602.94 1486.75 918.00 1780.00 922.00 1792.00 5400.00 17.902 17.771 17.700 17.660
30 17.960 21.552 1495.29 1496.55 1608.70 1492.10 917.00 1788.00 923.00 1803.00 5350.00 17.885 17.815 17.830 17.955
31 18.060 21.672 1514.17 1515.43 1628.99 1510.95 936.00 1794.00 938.00 1809.00 5350.00 18.017 18.014 18.050 18.055

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.