November

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI CONFLICT Free Gold Base* PMSI GOLD FAB London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 18.140 21.768 1512.02 1513.28 1626.68 1508.80 935.00 1801.00 938.00 1811.00 5350.00 18.080 18.004 18.040 18.120
2 Saturday
3 Sunday
4 18.190 21.828 1512.67 1513.93 1627.38 1509.45 947.00 1797.00 950.00 1803.00 5350.00 18.035 18.014 18.130 18.185
5 18.050 21.660 1492.13 1493.39 1605.30 1488.95 925.00 1774.00 928.00 1780.00 5375.00 17.580 17.516 17.760 18.045
6 17.590 21.108 1489.23 1490.49 1602.18 1486.05 930.00 1798.00 933.00 1804.00 5400.00 17.648 17.558 17.600 17.540
7 17.490 20.988 1487.42 1488.68 1600.24 1484.25 929.00 1804.00 932.00 1810.00 5450.00 17.035 16.970 17.550 17.530
8 16.780 20.136 1467.29 1468.55 1578.60 1464.15 888.00 1768.00 891.00 1774.00 5550.00 16.902 16.783 16.900 16.810
9 Saturday
10 Sunday
11 16.830 20.196 1461.83 1463.09 1572.73 1458.70 881.00 1706.00 884.00 1712.00 5550.00 16.824 16.762 16.820 16.880
12 16.740 20.088 1455.17 1456.43 1565.57 1452.05 869.00 1698.00 872.00 1704.00 5600.00 16.765 16.677 16.810 16.735
13 16.920 20.304 1466.04 1467.30 1577.25 1462.90 867.00 1706.00 870.00 1712.00 5650.00 16.929 16.898 16.930 16.950
14 17.050 20.460 1469.79 1471.05 1581.28 1466.65 872.00 1722.00 875.00 1728.00 5750.00 17.050 17.013 16.990 17.035
15 16.950 20.340 1470.05 1471.31 1581.56 1466.90 883.00 1725.00 886.00 1731.00 5925.00 16.980 16.933 16.950 16.870
16 Saturday
17 Sunday
18 1470.80 1472.06 1582.37 1467.65 887.00 1716.00 890.00 1722.00 6000.00 17.030 16.985 16.930
19
20
21
22
23 Saturday
24 Sunday
25
26
27
28 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
29 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
30 Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.