May

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 14.645 17.574 1286.63 1287.89 1384.39 1283.80 882.00 1363.00 885.00 1369.00 2975.00 14.744 14.645 14.850 14.880
2 14.680 17.616 1273.76 1275.02 1370.55 1270.95 857.00 1358.00 860.00 1364.00 2975.00 14.634 14.540 14.610 14.675
3 14.890 17.868 1281.37 1282.63 1378.73 1278.55 855.00 1359.00 858.00 1365.00 2975.00 14.938 14.907 14.850 14.655
4 Saturday
5 Sunday
6 no market  no market  no market  no market  no market  no market  no market  no market 861.00 1352.00 2975.00 14.910 14.857 14.780  no market
7 14.880 17.856 1284.03 1285.29 1381.59 1281.20 871.00 1332.00 874.00 1338.00 2975.00 14.902 14.860 14.880 14.830
8 14.930 17.916 1288.04 1289.30 1385.90 1285.20 868.00 1322.00 871.00 1328.00 2975.00 14.857 14.792 14.950 14.930
9 14.820 17.784 1288.94 1290.20 1386.87 1286.10 851.00 1274.00 854.00 1280.00 2950.00 14.782 14.707 14.750 14.820
10 14.810 17.772 1289.94 1291.20 1387.95 1287.10 857.00 1312.00 860.00 1318.00 2950.00 14.806 14.726 14.800 14.795
11 Saturday
12 Sunday
13 14.690 17.628 1298.45 1299.71 1397.09 1295.60 860.00 1329.00 863.00 1335.00 2925.00 14.780 14.713 14.780 14.660
14 14.790 17.748 1301.26 1302.52 1400.11 1298.40 857.00 1330.00 860.00 1336.00 2925.00 14.807 14.752 14.850 14.755
15 14.820 17.784 1301.96 1303.22 1400.87 1299.10 846.00 1311.00 849.00 1317.00 2900.00 14.812 14.752 14.850 14.815
16 14.550 17.460 1294.55 1295.81 1392.90 1291.70 842.00 1335.00 845.00 1341.00 2900.00 14.560 14.479 14.750 14.795
17 14.490 17.388 1283.63 1284.89 1381.16 1280.80 823.00 1316.00 826.00 1322.00 2890.00 14.445 14.348 14.500 14.480
18 Saturday
19 Sunday
20 14.450 17.340 1279.67 1280.93 1376.91 1276.85 812.00 1317.00 815.00 1323.00 2875.00 14.464 14.409 14.430 14.415
21 14.445 17.334 1273.96 1275.22 1370.77 1271.15 811.00 1329.00 814.00 1335.00 2875.00 14.451 14.373 14.430 14.430
22 14.480 17.376 1276.62 1277.88 1373.63 1273.80 805.00 1307.00 808.00 1313.00 2875.00 14.494 14.414 14.500 14.435
23 14.640 17.568 1286.48 1287.74 1384.23 1283.65 798.00 1311.00 801.00 1317.00 2875.00 14.654 14.577 14.550 14.480
24 14.575 17.490 1285.33 1286.59 1382.99 1282.50 800.00 1329.00 803.00 1335.00 2875.00 14.583 14.520 14.590 14.550
25 Saturday
26 Sunday
27 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
28 14.450 17.340 1281.12 1282.38 1378.46 1278.30 804.00 1342.00 807.00 1348.00 2850.00 14.360 14.281 14.370 14.480
29 14.450 17.340 1284.48 1285.74 1382.08 1281.65 796.00 1344.00 799.00 1350.00 2850.00 14.465 14.372 14.480 14.375
30 14.495 17.394 1283.78 1285.04 1381.32 1280.95 791.00 1345.00 794.00 1353.00 2850.00 14.526 14.460 14.470 14.400
31 14.500 17.400 1298.40 1299.66 1397.04 1295.55 791.00 1370.00 794.00 1376.00 2850.00 14.591 14.530 14.570 14.480

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.