March

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 15.560 18.672 1314.83 1316.09 1414.70 1311.95 863.00 1553.00 866.00 1560.00 2840.00 15.318 15.169 15.430 15.560
2 Saturday
3 Sunday
4 15.160 18.192 1288.24 1289.50 1386.12 1285.40 844.00 1546.00 847.00 1553.00 2850.00 15.131 15.017 15.150 15.160
5 15.110 18.132 1286.63 1287.89 1384.39 1283.80 840.00 1521.00 843.00 1528.00 2925.00 15.125 15.020 15.100 15.110
6 15.010 18.012 1288.69 1289.95 1386.60 1285.85 828.00 1510.00 831.00 1517.00 2975.00 15.074 15.003 15.150 15.095
7 15.075 18.090 1288.14 1289.40 1386.01 1285.30 824.00 1532.00 827.00 1539.00 3015.00 15.045 14.960 15.050 15.075
8 15.300 18.360 1299.61 1300.87 1398.34 1296.75 818.00 1509.00 821.00 1516.00 3035.00 15.358 15.272 15.330 15.115
9 Saturday
10 Sunday
11 15.295 18.354 1295.60 1296.86 1394.03 1292.75 814.00 1521.00 820.00 1529.00 3145.00 15.304 15.197 15.350 15.295
12 15.450 18.540 1299.91 1301.17 1398.66 1297.05 834.00 1547.00 840.00 1553.00 3150.00 15.391 15.338 15.450 15.445
13 15.520 18.624 1309.82 1311.08 1409.32 1306.95 845.00 1544.00 850.00 1555.00 3160.00 15.488 15.381 15.480 15.520
14 15.240 18.288 1298.40 1299.66 1397.04 1295.55 831.00 1549.00 831.00 1555.00 3195.00 15.215 15.101 15.180 15.235
15 15.360 18.432 1306.37 1307.63 1405.61 1303.50 831.00 1555.00 830.00 1562.00 3210.00 15.319 15.253 15.320 15.355
16 Saturday
17 Sunday
18 15.380 18.456 1308.47 1309.73 1407.87 1305.60 831.00 1567.00 840.00 1575.00 3235.00 15.359 15.251 15.400 15.380
19 15.410 18.492 1310.57 1311.83 1410.12 1307.70 850.00 1585.00 857.00 1602.00 3250.00 15.400 15.301 15.450 15.410
20 15.330 18.396 1306.57 1307.80 1405.82 1303.70 859.00 1602.00 864.00 1602.00 3275.00 15.315 15.245 15.400 15.320
21 15.540 18.648 1312.48 1313.74 1412.18 1309.60 872.00 1604.00 877.00 1610.00 3300.00 15.500 15.372 15.550 15.540
22 15.470 18.564 1314.18 1315.44 1414.00 1311.30 853.00 1554.00 857.00 1578.00 3350.00 15.420 15.345 15.450 15.460
23 Saturday
24 Sunday
25 15.545 18.654 1322.44 1323.70 1422.88 1319.55 852.00 1565.00 856.00 1572.00 3350.00 15.574 15.507 15.550 15.525
26 15.454 18.545 1319.19 1320.45 1419.39 1316.30 858.00 1548.00 860.00 1559.00 3350.00 15.454 15.371 15.550 15.440
27 15.410 18.492 1312.58 1313.84 1412.28 1309.70 861.00 1491.00 869.00 1515.00 3350.00 15.327 15.239 15.330 15.400
28 15.200 18.240 1298.00 1299.26 1396.61 1295.15 841.00 1352.00 843.00 1385.00 3325.00 15.080 14.921 15.150 15.195
29 15.150 18.180 1298.25 1299.54 1396.88 1295.40 850.00 1390.00 859.00 1399.00 3100.00 15.167 15.060 15.200 15.100
30 Saturday
31 Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.