July

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 15.270 18.324 1393.11 1394.37 1498.85 1390.10 843.00 1552.00 846.00 1558.00 3400.00 15.220 15.106 15.240 15.260
2 15.220 18.264 1394.07 1395.33 1499.89 1391.05 830.00 1550.00 833.00 1556.00 3400.00 15.240 15.154 15.150 15.170
3 15.290 18.348 1416.55 1417.81 1524.05 1413.50 833.00 1557.00 836.00 1563.00 3400.00 15.325 15.252 15.340 15.310
4 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
5 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
6 Saturday
7 Sunday
8 15.080 18.096 1403.13 1404.39 1509.63 1400.10 811.00 1567.00 814.00 1573.00 3415.00 15.042 14.972 15.080 15.070
9 15.090 18.108 1394.57 1395.83 1500.42 1391.55 809.00 1555.00 812.00 1561.00 3475.00 15.107 15.068 15.050 15.025
10 15.180 18.216 1411.35 1412.61 1518.46 1408.30 823.00 1580.00 826.00 1586.00 3550.00 15.208 15.147 15.280 15.095
11 15.275 18.330 1416.80 1418.06 1524.32 1413.75 825.00 1577.00 828.00 1583.00 3575.00 15.201 15.067 15.240 15.265
12 15.150 18.180 1410.64 1411.90 1517.70 1407.60 818.00 1554.00 821.00 1560.00 3575.00 15.172 15.161 15.150 15.140
13 Saturday
14 Sunday
15 15.320 18.384 1415.45 1416.71 1522.87 1412.40 843.00 1564.00 846.00 1570.00 3575.00 15.338 15.290 15.350 15.320
16 15.495 18.594 1412.90 1414.16 1520.13 1409.85 844.00 1552.00 847.00 1558.00 3575.00 15.596 15.600 15.490 15.395
17 15.850 19.020 1413.40 1414.66 1520.67 1410.35 837.00 1540.00 840.00 1546.00 3575.00 15.927 15.893 15.790 15.610
18 16.170 19.404 1420.51 1421.77 1528.31 1417.45 844.00 1518.00 847.00 1524.00 3575.00 16.206 16.120 16.150 16.030
19 16.320 19.584 1442.80 1444.06 1552.27 1439.70 854.00 1534.00 857.00 1540.00 3575.00 16.125 16.117 16.480 16.315
20 Saturday
21 Sunday
22 16.390 19.668 1430.83 1432.09 1539.40 1427.75 849.00 1498.00 852.00 1504.00 3575.00 16.399 16.340 16.360 16.385
23 16.450 19.740 1428.63 1429.89 1537.04 1425.55 853.00 1523.00 856.00 1529.00 3575.00 16.460 16.405 16.470 16.430
24 16.570 19.884 1430.03 1431.29 1538.54 1426.95 869.00 1527.00 872.00 1533.00 3545.00 16.585 16.554 16.600 16.535
25 16.540 19.848 1419.16 1420.42 1526.86 1416.10 873.00 1528.00 876.00 1534.00 3545.00 16.486 16.339 16.500 16.535
26 16.430 19.716 1423.47 1424.73 1531.49 1420.40 865.00 1531.00 868.00 1537.00 3545.00 16.406 16.325 16.500 16.440
27 Saturday
28 Sunday
29 16.410 19.692 1422.11 1423.37 1530.03 1419.05 869.00 1526.00 872.00 1532.00 3545.00 16.423 16.368 16.420 16.390
30 16.390 19.668 1428.98 1430.24 1537.41 1425.90 877.00 1547.00 880.00 1553.00 3625.00 16.520 16.495 16.550 16.455
31 16.455 19.746 1430.63 1431.89 1539.19 1427.55 873.00 1533.00 876.00 1539.00 3675.00 16.411 16.346 16.450 16.475

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.