February

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 15.990 19.188 1321.59 1322.85 1421.97 1318.70 825.00 1368.00 828.00 1374.00 2515.00 15.950 15.880 16.050 16.010
2 Saturday
3 Sunday
4 15.880 19.056 1315.03 1316.29 1414.92 1312.15 816.00 1362.00 819.00 1368.00 2525.00 15.906 15.837 15.850 15.745
5 15.880 19.056 1317.09 1318.35 1417.13 1314.20 822.00 1377.00 825.00 1383.00 2525.00 15.834 15.790 15.930 15.865
6 15.730 18.876 1315.28 1316.54 1415.19 1312.40 819.00 1378.00 822.00 1384.00 2525.00 15.749 15.656 15.850 15.730
7 15.720 18.864 1312.88 1314.14 1412.61 1310.00 805.00 1398.00 808.00 1404.00 2530.00 15.698 15.675 15.750 15.710
8 15.790 18.948 1317.74 1319.00 1417.83 1314.85 799.00 1394.00 802.00 1400.00 2535.00 15.787 15.773 15.850 15.780
9 Saturday
10 Sunday
11 15.735 18.882 1309.27 1310.53 1408.73 1306.40 791.00 1388.00 794.00 1394.00 2550.00 15.724 15.657 15.700 15.705
12 15.790 18.948 1312.88 1314.14 1412.61 1310.00 786.00 1400.00 789.00 1406.00 2565.00 15.697 15.660 15.750 15.810
13 15.710 18.852 1315.68 1316.94 1415.62 1312.80 788.00 1408.00 791.00 1414.00 2575.00 15.706 15.624 15.750 15.695
14 15.590 18.708 1314.33 1315.59 1414.16 1311.45 782.00 1403.00 785.00 1409.00 2625.00 15.590 15.500 15.500 15.580
15 15.680 18.816 1319.44 1320.70 1419.66 1316.55 788.00 1437.00 792.00 1444.00 2650.00 15.659 15.723 15.670 15.675
16 Saturday
17 Sunday
18 no market no market no market no market no market no market no market no market no market no market no market no market no market no market no market
19 15.950 19.140 1337.07 1338.33 1438.61 1334.15 811.00 1470.00 815.00 1477.00 2715.00 15.980 15.947 15.840 15.780
20 16.120 19.344 1346.69 1347.95 1445.79 1343.75 822.00 1491.00 826.00 1498.00 2715.00 16.140 16.157 16.050 16.035
21 15.900 19.080 1334.16 1335.42 1435.48 1331.25 826.00 1481.00 829.00 1488.00 2715.00 15.888 15.791 15.970 15.910
22 15.930 19.116 1331.96 1333.22 1433.12 1329.05 830.00 1482.00 834.00 1489.00 2715.00 15.949 15.908 16.000 15.870
23 Saturday
24 Sunday
25 15.890 19.068 1333.96 1335.22 1435.27 1331.05 853.00 1528.00 856.00 1535.00 2725.00 15.913 15.825 15.980 15.955
26 15.880 19.056 1327.95 1329.21 1427.55 1325.05 853.00 1540.00 856.00 1547.00 2745.00 15.895 15.827 15.900 15.830
27 15.860 19.032 1325.75 1327.01 1426.44 1322.85 868.00 1558.00 872.00 1565.00 2765.00 15.747 15.672 15.850 15.860
28 15.800 18.960 1322.04 1323.30 1422.45 1319.15 871.00 1544.00 874.00 1551.00 2795.00 15.655 15.538 15.700 15.815

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.