February

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Base
123.09027.7082049.982051.242204.992045.85907.00952.00912.00965.004500.0023.12523.13022.90022.6705.55
222.70127.2412038.262039.522192.392034.15905.00954.00910.00968.004500.0022.66722.70122.65023.2305.55
3Saturday
4Sunday
522.49526.9942022.082023.342175.002018.00900.00945.00905.00955.004500.0022.29722.33522.35022.5055.55
622.45526.9462034.902036.162188.782030.80907.00951.00910.00960.004500.0022.44122.39322.40022.3055.55
722.36526.8382045.722046.982200.412041.60890.00934.00895.00945.004500.0022.34622.27822.40022.2905.55
822.55527.0662032.752034.012186.472028.65878.00881.00884.00894.004500.0022.52022.56522.50022.3505.55
922.66527.1982027.592028.852180.922023.50879.00875.00885.00890.004500.0022.44622.52822.65022.6555.55
10Saturday
11Sunday
1222.59527.1142019.282020.542171.992015.20886.00897.00890.00910.004500.0022.61522.70922.80022.9155.55
1322.87027.4442000.152001.412151.421996.10882.00876.00886.00885.004500.0022.11922.09622.45022.8705.55
1422.42526.9101989.131990.392139.581985.10887.00900.00892.00910.004500.0022.40722.33122.20022.0855.55
1522.85927.4312008.112009.372159.982004.05896.00962.00900.00974.004500.0022.82722.91222.80022.6255.55
1623.45528.1462001.952003.212153.361997.90895.00945.00900.00955.004500.0023.32223.43923.10023.0105.40
17Saturday
18Sunday
1923.10027.720no mktno mktno mktno mktno mktno mktno mktno mktno mkt22.978no mktno mkt23.0855.40
2023.10027.7202033.202034.462186.952029.10909.00984.00915.00995.004650.0023.05923.10623.35023.0605.40
2123.09527.7142030.852032.112184.422026.75902.00973.00907.00984.004650.0022.82222.85123.25023.0755.40
2223.08527.7022028.092029.352181.462024.00898.00951.00903.00962.004600.0022.75622.76523.05023.0705.40
2322.92027.5042031.552032.812185.182027.45904.00973.00909.00985.004525.0022.93622.96922.80022.7155.40
24Saturday
25Sunday
2622.53027.0362031.302032.562184.912027.20886.00962.00890.00975.004500.0022.53022.51722.65022.5105.40
2722.69527.2342039.162040.022193.362035.05893.00966.00898.00975.004500.0022.54422.52322.70022.6705.40
2822.42526.9102036.562037.822190.562032.45884.00918.00888.00928.004500.0022.41722.41022.55022.3455.40
2922.66627.1992052.182053.442207.352048.05887.00952.00895.00965.004500.0022.62522.66622.80022.3405.40
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Base
123.09027.7082049.982051.242204.992045.85907.00952.00912.00965.004500.0023.12523.13022.90022.6705.55
222.70127.2412038.262039.522192.392034.15905.00954.00910.00968.004500.0022.66722.70122.65023.2305.55
3Saturday
4Sunday
522.49526.9942022.082023.342175.002018.00900.00945.00905.00955.004500.0022.29722.33522.35022.5055.55
622.45526.9462034.902036.162188.782030.80907.00951.00910.00960.004500.0022.44122.39322.40022.3055.55
722.36526.8382045.722046.982200.412041.60890.00934.00895.00945.004500.0022.34622.27822.40022.2905.55
822.55527.0662032.752034.012186.472028.65878.00881.00884.00894.004500.0022.52022.56522.50022.3505.55
922.66527.1982027.592028.852180.922023.50879.00875.00885.00890.004500.0022.44622.52822.65022.6555.55
10Saturday
11Sunday
1222.59527.1142019.282020.542171.992015.20886.00897.00890.00910.004500.0022.61522.70922.80022.9155.55
1322.87027.4442000.152001.412151.421996.10882.00876.00886.00885.004500.0022.11922.09622.45022.8705.55
1422.42526.9101989.131990.392139.581985.10887.00900.00892.00910.004500.0022.40722.33122.20022.0855.55
1522.85927.4312008.112009.372159.982004.05896.00962.00900.00974.004500.0022.82722.91222.80022.6255.55
1623.45528.1462001.952003.212153.361997.90895.00945.00900.00955.004500.0023.32223.43923.10023.0105.40
17Saturday
18Sunday
1923.10027.720no mktno mktno mktno mktno mktno mktno mktno mktno mkt22.978no mktno mkt23.0855.40
2023.10027.7202033.202034.462186.952029.10909.00984.00915.00995.004650.0023.05923.10623.35023.0605.40
2123.09527.7142030.852032.112184.422026.75902.00973.00907.00984.004650.0022.82222.85123.25023.0755.40
2223.08527.7022028.092029.352181.462024.00898.00951.00903.00962.004600.0022.75622.76523.05023.0705.40
2322.92027.5042031.552032.812185.182027.45904.00973.00909.00985.004525.0022.93622.96922.80022.7155.40
24Saturday
25Sunday
2622.53027.0362031.302032.562184.912027.20886.00962.00890.00975.004500.0022.53022.51722.65022.5105.40
2722.69527.2342039.162040.022193.362035.05893.00966.00898.00975.004500.0022.54422.52322.70022.6705.40
2822.42526.9102036.562037.822190.562032.45884.00918.00888.00928.004500.0022.41722.41022.55022.3455.40
2922.66627.1992052.182053.442207.352048.05887.00952.00895.00965.004500.0022.62522.66622.80022.3405.40