December

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Sunday
2 16.870 20.244 1464.29 1465.55 1575.37 1461.15 897.00 1858.00 900.00 1864.00 5900.00 16.948 16.836 16.950 16.875
3 17.145 20.574 1480.46 1481.72 1592.76 1477.30 899.00 1849.00 902.00 1855.00 5925.00 17.165 17.125 17.170 17.010
4 17.140 20.568 1478.26 1479.52 1590.39 1475.10 908.00 1860.00 911.00 1866.00 5925.00 16.856 16.797 17.090 17.130
5 16.960 20.352 1479.11 1480.37 1591.30 1475.95 889.00 1850.00 892.00 1856.00 5925.00 16.990 16.942 16.890 16.870
6 16.950 20.340 1462.78 1464.04 1573.75 1459.65 898.00 1872.00 901.00 1878.00 6050.00 16.590 16.481 16.800 16.940
7 Saturday
8 Sunday
9 16.620 19.944 1464.84 1466.10 1575.96 1461.70 898.00 1891.00 901.00 1897.00 6050.00 16.613 16.532 16.630 16.620
10 16.675 20.010 1468.09 1469.35 1579.46 1464.95 918.00 1897.00 921.00 1903.00 6050.00 16.675 16.596 16.700 16.675
11 16.790 20.148 1469.95 1471.21 1581.46 1466.80 926.00 1912.00 929.00 1918.00 6100.00 16.821 16.744 16.750 16.660
12 16.880 20.256 1470.95 1472.21 1582.53 1467.80 944.00 1937.00 947.00 1943.00 6150.00 16.875 16.845 17.000 16.865
13 16.950 20.340 1469.74 1471.00 1581.23 1466.60 933.00 1971.00 936.00 1977.00 6150.00 16.952 16.912 16.900 16.935
14 Saturday
15 Sunday
16 17.010 20.412 1481.06 1482.32 1593.40 1477.90 932.00 1964.00 935.00 1970.00 6150.00 17.017 17.019 17.000 17.020
17 17.050 20.460 1478.96 1480.22 1591.14 1475.80 928.00 1950.00 931.00 1956.00 6125.00 17.032 16.978 17.050 17.060
18 16.990 20.388 1477.21 1478.47 1589.26 1474.05 926.00 1936.00 929.00 1942.00 6125.00 16.997 16.953 16.920 16.995
19 16.990 20.388 1479.86 1481.12 1592.11 1476.70 933.00 1929.00 936.00 1935.00 6100.00 17.068 17.058 16.980 16.940
20 17.120 20.544 1482.17 1483.43 1594.59 1479.00 936.00 1930.00 939.00 1936.00 6050.00 17.167 17.128 17.250 17.035
21 Saturday
22 Sunday
23 17.410 20.892 1485.27 1486.53 1597.93 1482.10 916.00 1853.00 919.00 1859.00 6025.00 17.420 17.403 17.350 17.375
24 no market no market no market no market no market no market no market no market no market no market no market no market no market no market no market
25 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
26 no market no market no market no market no market no market no market no market 962.00 1904.00 6025.00 no market 17.894 18.020 no market
27 17.890 21.468 1514.72 1515.98 1629.58 1511.50 946.00 1901.00 949.00 1907.00 6025.00 17.947 17.849 17.900 17.825
28 Saturday
29 Sunday
30 17.690 21.228 1517.98 1519.24 1633.09 1514.75 952.00 1905.00 955.00 1911.00 6025.00 17.966 17.908 17.900 17.825
31 no market  no market  no market  no market  no market  no market  no market  no market 985.00 1940.00 6025.00  no market  no market 18.050  no market

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.