August

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 16.120 19.344 1409.84 1411.10 1516.84 1406.80 844.00 1451.00 847.00 1457.00 3675.00 16.154 16.121 16.050 16.005
2 16.280 19.536 1444.85 1446.11 1554.47 1441.75 841.00 1389.00 844.00 1395.00 3660.00 16.306 16.222 16.090 16.195
3 Saturday
4 Sunday
5 16.485 19.782 1468.39 1469.65 1579.78 1465.25 856.00 1438.00 859.00 1444.00 3650.00 16.366 16.345 16.500 16.485
6 16.410 19.692 1468.39 1469.65 1579.78 1465.25 852.00 1444.00 855.00 1450.00 3630.00 16.437 16.405 16.450 16.385
7 16.990 20.388 1509.26 1510.52 1623.72 1506.05 851.00 1407.00 854.00 1413.00 3675.00 17.095 17.156 16.950 16.820
8 17.020 20.424 1498.94 1500.20 1612.62 1495.75 850.00 1420.00 853.00 1426.00 3725.00 16.966 16.901 16.880 17.020
9 17.000 20.400 1500.90 1502.16 1614.73 1497.70 863.00 1432.00 866.00 1438.00 3765.00 17.015 16.897 16.940 17.000
10 Saturday
11 Sunday
12 16.990 20.388 1507.91 1509.17 1622.26 1504.70 857.00 1429.00 860.00 1435.00 3790.00 17.083 17.039 16.950 16.955
13 17.460 20.952 1501.60 1502.86 1615.53 1498.40 857.00 1423.00 860.00 1429.00 3825.00 17.021 16.956 17.350 17.445
14 17.230 20.676 1516.47 1517.73 1631.47 1513.25 851.00 1434.00 854.00 1440.00 3850.00 17.265 17.253 17.250 17.115
15 17.290 20.748 1518.88 1520.14 1634.06 1515.65 837.00 1443.00 840.00 1449.00 3925.00 17.240 17.188 17.280 17.290
16 17.160 20.592 1518.48 1519.74 1633.63 1515.25 833.00 1458.00 836.00 1464.00 3975.00 17.122 17.096 17.200 17.160
17 Saturday
18 Sunday
19 16.950 20.340 1499.80 1501.06 1613.55 1496.60 845.00 1460.00 848.00 1466.00 3975.00 16.991 16.914 16.970 16.925
20 17.170 20.604 1507.76 1509.02 1622.10 1504.55 847.00 1493.00 850.00 1499.00 3975.00 17.128 17.122 17.090 17.020
21 17.120 20.544 1506.46 1507.72 1620.71 1503.25 853.00 1491.00 856.00 1498.00 3975.00 17.138 17.125 17.100 17.110
22 17.095 20.514 1505.26 1506.52 1619.42 1502.05 855.00 1478.00 858.00 1486.00 4025.00 17.116 17.014 17.070 16.960
23 17.300 20.760 1507.01 1508.27 1621.30 1503.80 851.00 1460.00 854.00 1466.00 4150.00 17.433 17.395 17.180 17.050
24 Saturday
25 Sunday
26 no market no market no market no market no market no market no market no market 856.00 1485.00 4150.00 17.715 17.624 17.650 no market
27 18.100 21.720 1536.21 1537.47 1652.69 1532.95 861.00 1484.00 864.00 1490.00 4250.00 18.167 18.139 18.020 17.725
28 18.370 22.044 1540.41 1541.67 1657.20 1537.15 876.00 1463.00 879.00 1469.00 4450.00 18.297 18.304 18.320 18.365
29 18.490 22.188 1543.47 1544.73 1660.49 1540.20 923.00 1483.00 926.00 1489.00 4650.00 18.480 18.167 18.550 18.480
30 18.385 22.062 1531.65 1532.91 1647.78 1528.40 939.00 1542.00 942.00 1548.00 5000.00 18.392 18.185 18.400 18.350
31 Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.