April

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 15.150 18.180 1296.35 1297.61 1394.84 1293.50 853.00 1403.00 856.00 1409.00 3050.00 15.161 15.051 15.200 15.070
2 15.600 18.720 1293.14 1294.40 1391.39 1290.30 850.00 1431.00 853.00 1437.00 3050.00 15.079 15.018 15.000 15.025
3 15.160 18.192 1293.29 1294.55 1391.55 1290.45 862.00 1406.00 865.00 1412.00 3050.00 15.121 15.059 15.050 15.165
4 15.098 18.118 1285.98 1287.24 1383.69 1283.15 882.00 1367.00 885.00 1373.00 3050.00 15.098 15.041 14.970 15.085
5 15.190 18.228 1291.29 1292.55 1389.40 1288.45 903.00 1352.00 906.00 1358.00 3050.00 15.145 15.043 15.200 15.195
6 Saturday
7 Sunday
8 15.160 18.192 1302.86 1304.12 1401.83 1300.00 914.00 1371.00 917.00 1377.00 3050.00 15.240 15.173 15.250 15.140
9 15.290 18.348 1305.87 1307.13 1405.07 1303.00 904.00 1396.00 907.00 1402.00 3025.00 15.307 15.168 15.300 15.255
10 15.190 18.228 1308.32 1309.58 1407.70 1305.45 891.00 1386.00 894.00 1392.00 3000.00 15.265 15.201 15.180 15.245
11 15.160 18.192 1301.66 1302.92 1400.54 1298.80 898.00 1379.00 901.00 1385.00 2975.00 15.030 14.824 15.100 15.160
12 15.070 18.084 1297.15 1298.41 1395.70 1294.30 899.00 1365.00 902.00 1371.00 2975.00 15.018 14.920 15.050 15.065
13 Saturday
14 Sunday
15 14.990 17.988 1288.49 1289.75 1386.39 1285.65 883.00 1364.00 886.00 1370.00 2975.00 15.007 14.948 14.930 14.935
16 14.990 17.988 1279.17 1280.43 1376.37 1276.35 888.00 1364.00 891.00 1370.00 2975.00 14.994 14.891 14.950 14.945
17 15.000 18.000 1278.67 1279.93 1375.83 1275.85 886.00 1370.00 889.00 1376.00 2975.00 14.970 14.921 15.080 15.000
18 14.990 17.988 1278.52 1279.78 1375.67 1275.70 890.00 1395.00 893.00 1401.00 2975.00 15.006 14.937 15.000 14.955
19 closed closed closed closed closed closed closed closed closed closed closed closed closed closed closed
20 Saturday
21 Sunday
22 no market no market no market no market no market no market no market no market 908.00 1426.00 2975.00 no market no market 15.080 no market
23
24
25
26
27 Saturday
28 Sunday
29
30

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.