September

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Saturday
2 Sunday
3 closed closed closed closed closed closed closed closed closed closed closed closed closed closed
4 14.250 17.100 1193.53 1283.04 1190.85 772.00 967.00 775.00 972.00 2400.00 14.116 14.061 14.100 14.250
5 14.210 17.052 1199.39 1289.34 1196.70 774.00 988.00 777.00 993.00 2400.00 14.220 14.118 14.200 14.170
6 14.150 16.980 1207.85 1298.44 1205.15 790.00 978.00 793.00 983.00 2400.00 14.185 14.075 14.210 14.265
7 14.210 17.052 1201.59 1291.71 1198.90 776.00 982.00 779.00 987.00 2400.00 14.220 14.067 14.170 14.185
8 Saturday
9 Sunday
10 14.220 17.064 1199.29 1289.24 1196.60 797.00 994.00 800.00 999.00 2410.00 14.193 14.079 14.250 14.215
11 14.135 16.962 1192.52 1281.96 1189.85 784.00 972.00 788.00 977.00 2410.00 14.112 14.052 14.050 14.125
12 14.200 17.040 1198.28 1288.15 1195.60 788.00 979.00 791.00 984.00 2425.00 14.225 14.192 14.100 14.155
13 14.230 17.076 1212.51 1303.45 1209.80 810.00 982.00 813.00 987.00 2425.00 14.240 14.143 14.310 14.225
14 14.200 17.040 1204.64 1294.99 1201.95 805.00 987.00 808.00 992.00 2445.00 14.149 14.042 14.200 14.215
15 Saturday
16 Sunday
17 14.200 17.040 1204.59 1294.93 1201.90 801.00 982.00 804.00 987.00 2445.00 14.217 14.122 14.200 14.170
18 14.200 17.040 1202.89 1293.11 1200.20 814.00 999.00 817.00 1004.00 2460.00 14.201 14.084 14.200 14.210
19 14.250 17.100 1206.00 1296.45 1203.30 817.00 1025.00 820.00 1030.00 2520.00 14.281 14.189 14.240 14.185
20 14.250 17.100 1211.06 1301.89 1208.35 826.00 1050.00 829.00 1055.00 2570.00 14.240 14.215 14.260 14.230
21 14.340 17.208 1201.39 1291.49 1198.70 829.00 1045.00 832.00 1050.00 2585.00 14.337 14.269 14.200 14.330
22 Saturday
23 Sunday
24 14.345 17.214 1205.45 1295.86 1202.75 830.00 1058.00 833.00 1063.00 2585.00 14.368 14.251 14.350 14.315
25 14.395 17.274 1204.59 1294.93 1201.90 827.00 1065.00 830.00 1070.00 2590.00 14.511 14.398 14.450 14.290
26 14.480 17.376 1196.93 1286.70 1194.25 824.00 1065.00 827.00 1070.00 2590.00 14.400 14.305 14.440 14.475
27 14.390 17.268 1188.07 1277.18 1185.40 812.00 1067.00 815.00 1072.00 2590.00 14.262 14.201 14.200 14.420
28 14.590 17.508 1189.92 1279.16 1187.25 815.00 1094.00 818.00 1099.00 2590.00 14.685 14.623 14.550 14.305
29 Saturday
30 Sunday