June

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 16.440 19.728 1297.45 1394.76 1294.60 903.00 991.00 906.00 996.00 2240.00 16.471 16.388 16.450 16.420
2 Saturday
3 Sunday
4 16.450 19.740 1298.30 1395.67 1295.45 906.00 1009.00 909.00 1014.00 2250.00 16.457 16.379 16.550 16.440
5 16.355 19.626 1294.90 1392.02 1292.05 897.00 984.00 900.00 989.00 2250.00 16.501 16.491 16.500 16.385
6 16.545 19.854 1302.96 1400.68 1300.10 901.00 1008.00 904.00 1013.00 2250.00 16.745 16.642 16.700 16.545
7 16.760 20.112 1300.11 1397.62 1297.25 905.00 1027.00 908.00 1033.00 2250.00 16.866 16.766 16.880 16.745
8 16.690 20.028 1301.11 1398.69 1298.25 901.00 1015.00 904.00 1020.00 2250.00 16.771 16.694 16.820 16.720
9 Saturday
10 Sunday
11 16.710 20.052 1302.46 1400.14 1299.60 906.00 1019.00 909.00 1024.00 2260.00 16.940 16.905 16.860 16.760
12 16.855 20.226 1301.51 1399.12 1298.65 907.00 1025.00 910.00 1030.00 2260.00 16.915 16.849 16.860 16.855
13 16.925 20.310 1299.00 1396.43 1296.15 900.00 1013.00 903.00 1018.00 2250.00 16.980 16.953 17.000 16.905
14 17.145 20.574 1305.62 1403.54 1302.75 909.00 1010.00 912.00 1015.00 2260.00 17.225 17.226 17.180 17.125
15 17.235 20.682 1288.09 1384.70 1285.25 898.00 995.00 901.00 1000.00 2260.00 16.590 16.452 16.950 17.225
16 Saturday
17 Sunday
18 16.615 19.938 1284.38 1380.71 1281.55 884.00 986.00 887.00 991.00 2260.00 16.472 16.412 16.520 16.605
19 16.365 19.638 1278.97 1374.89 1276.15 871.00 982.00 874.00 987.00 2260.00 16.380 16.303 16.350 16.355
20 16.295 19.554 1277.02 1372.80 1274.20 867.00 972.00 870.00 977.00 2260.00 16.350 16.289 16.350 16.285
21 16.265 19.518 1268.95 1364.12 1266.15 866.00 962.00 869.00 967.00 2260.00 16.320 16.306 16.310 16.245
22 16.425 19.710 1271.96 1367.36 1269.15 867.00 956.00 870.00 961.00 2260.00 16.415 16.439 16.400 16.425
23 Saturday
24 Sunday
25 16.390 19.668 1271.51 1366.87 1268.70 868.00 949.00 871.00 954.00 2260.00 16.330 16.308 16.400 16.375
26 16.235 19.482 1263.09 1357.82 1260.30 864.00 939.00 867.00 944.00 2260.00 16.300 16.238 16.230 16.225
27 16.220 19.464 1257.38 1351.68 1254.60 860.00 946.00 863.00 949.00 2260.00 16.190 16.139 16.250 16.210
28 16.120 19.344 1254.33 1348.40 1251.55 852.00 945.00 855.00 950.00 2260.00 16.002 15.951 16.080 16.110
29 16.030 19.236 1253.23 1347.22 1250.45 851.00 953.00 854.00 958.00 2260.00 16.150 16.104 16.050 16.030
30 Saturday