July

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Sunday
2 15.990 19.188 1250.57 1344.36 1247.80 839.00 941.00 842.00 946.00 2260.00 15.873 15.744 15.950 15.980
3 15.970 19.164 1254.53 1348.62 1251.75 838.00 954.00 841.00 959.00 2260.00 16.040 15.952 16.050 15.930
4 closed closed closed closed closed closed closed closed closed closed closed closed closed closed
5 15.990 19.188 1258.29 1352.66 1255.50 845.00 947.00 848.00 952.00 2260.00 16.060 16.008 16.050 15.950
6 16.000 19.200 1258.14 1352.50 1255.35 838.00 947.00 841.00 952.00 2260.00 16.000 15.981 16.000 15.995
7 Saturday
8 Sunday
9 16.195 19.434 1264.85 1359.71 1262.05 849.00 965.00 852.00 970.00 2260.00 16.110 16.053 16.200 16.205
10 15.970 19.164 1256.78 1351.04 1254.00 843.00 950.00 846.00 955.00 2270.00 16.100 16.003 16.100 15.930
11 15.920 19.104 1254.18 1348.24 1251.40 838.00 940.00 841.00 945.00 2270.00 15.855 15.732 15.950 15.915
12 15.950 19.140 1248.67 1342.32 1245.90 838.00 938.00 841.00 943.00 2270.00 15.997 15.898 15.950 15.840
13 15.845 19.014 1244.46 1337.79 1241.70 831.00 944.00 834.00 949.00 2270.00 15.858 15.739 15.870 15.810
14 Saturday
15 Sunday
16 15.810 18.972 1243.86 1337.15 1241.10 826.00 933.00 829.00 938.00 2280.00 15.772 15.735 15.800 15.810
17 15.780 18.936 1235.55 1328.22 1232.80 825.00 915.00 828.00 920.00 2280.00 15.622 15.546 15.650 15.770
18 15.480 18.576 1227.23 1319.27 1224.50 810.00 910.00 813.00 915.00 2310.00 15.494 15.503 15.500 15.440
19 15.290 18.348 1220.27 1311.79 1217.55 798.00 886.00 801.00 891.00 2325.00 15.291 15.340 15.300 15.260
20 15.470 18.564 1231.49 1323.85 1228.75 824.00 892.00 827.00 897.00 2345.00 15.500 15.490 15.450 15.370
21 Saturday
22 Sunday
23 15.490 18.588 1227.68 1319.76 1224.95 829.00 900.00 832.00 905.00 2360.00 15.420 15.368 15.450 15.485
24 15.515 18.618 1231.09 1323.42 1228.35 839.00 924.00 842.00 929.00 2360.00 15.502 15.463 15.550 15.510
25 15.565 18.678 1234.24 1326.81 1231.50 841.00 934.00 844.00 939.00 2360.00 15.565 15.533 15.630 15.565
26 15.535 18.642 1230.99 1323.31 1228.25 835.00 931.00 838.00 936.00 2340.00 15.478 15.438 15.520 15.535
27 15.400 18.480 1226.68 1318.68 1223.95 829.00 930.00 832.00 935.00 2340.00 15.540 15.436 15.480 15.355
28 Saturday
29 Sunday
30 15.510 18.612 1226.53 1318.52 1223.80 826.00 928.00 829.00 933.00 2340.00 15.521 15.475 15.550 15.490
31 15.450 18.540 1223.68 1315.46 1220.95 831.00 928.00 834.00 933.00 2330.00 15.585 15.500 15.390 15.430