July

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.19527.8341928.571929.832074.471924.65917.001246.00920.001255.004250.0023.22423.19722.95022.810
623.18527.8221912.701913.962057.411908.80906.001249.00910.001260.004000.0022.73022.68622.85023.170
723.08527.7021926.221927.482071.951922.30907.001239.00912.001250.004000.0023.05923.09222.80022.715
8Saturday
9Sunday
1023.14927.7791926.721927.982072.481922.80912.001200.00915.001215.004000.0023.07323.15123.05023.040
1123.14527.7741937.891939.152084.491933.95927.001236.00930.001245.004250.0023.09723.08623.20023.135
1224.05528.8661957.271958.532105.331953.30944.001279.00950.001290.004400.0024.06624.11923.70023.160
1324.58029.4961962.031963.292110.441958.05969.001280.00974.001290.004400.0024.59424.76824.50024.260
1424.98529.9821957.671958.932105.761953.70977.001267.00985.001280.004350.0024.92925.01424.50024.770
15Saturday
16Sunday
1724.87029.8441953.571954.832101.351949.60971.001270.00975.001283.004350.0024.86724.84424.75024.810
1825.09530.1141979.011980.272128.701975.00983.001318.00988.001330.004350.0025.12925.08424.90024.885
1925.19530.2341979.361980.622129.071975.35985.001309.00990.001320.004250.0025.14825.21925.15025.015
2025.15530.1861980.111981.372129.881976.10970.001297.00975.001308.004150.0024.88324.80525.35025.175
2124.74529.6941964.581965.842113.181960.60961.001298.00965.001310.004150.0024.65124.69824.75024.730
22Saturday
23Sunday
2424.62529.5501963.981965.242112.541960.00962.001287.00968.001300.004150.0024.44224.43624.60024.590
2524.65029.5801962.681963.942111.141958.70967.001290.00972.001305.004000.0024.68824.68024.65024.555
2624.88529.8621970.291971.552119.321966.30960.001254.00967.001265.004100.0024.88324.82524.80024.670
2725.03530.0421949.311950.572096.771945.35958.001246.00965.001265.004100.0024.22324.23624.75025.010
2824.49029.3881958.221959.482106.351954.25933.001241.00940.001260.004100.0024.37524.37024.55024.225
29Saturday
30Sunday
3124.83529.8021974.651975.912124.011970.65949.001274.00955.001290.004100.0024.81224.85424.60024.355
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.19527.8341928.571929.832074.471924.65917.001246.00920.001255.004250.0023.22423.19722.95022.810
623.18527.8221912.701913.962057.411908.80906.001249.00910.001260.004000.0022.73022.68622.85023.170
723.08527.7021926.221927.482071.951922.30907.001239.00912.001250.004000.0023.05923.09222.80022.715
8Saturday
9Sunday
1023.14927.7791926.721927.982072.481922.80912.001200.00915.001215.004000.0023.07323.15123.05023.040
1123.14527.7741937.891939.152084.491933.95927.001236.00930.001245.004250.0023.09723.08623.20023.135
1224.05528.8661957.271958.532105.331953.30944.001279.00950.001290.004400.0024.06624.11923.70023.160
1324.58029.4961962.031963.292110.441958.05969.001280.00974.001290.004400.0024.59424.76824.50024.260
1424.98529.9821957.671958.932105.761953.70977.001267.00985.001280.004350.0024.92925.01424.50024.770
15Saturday
16Sunday
1724.87029.8441953.571954.832101.351949.60971.001270.00975.001283.004350.0024.86724.84424.75024.810
1825.09530.1141979.011980.272128.701975.00983.001318.00988.001330.004350.0025.12925.08424.90024.885
1925.19530.2341979.361980.622129.071975.35985.001309.00990.001320.004250.0025.14825.21925.15025.015
2025.15530.1861980.111981.372129.881976.10970.001297.00975.001308.004150.0024.88324.80525.35025.175
2124.74529.6941964.581965.842113.181960.60961.001298.00965.001310.004150.0024.65124.69824.75024.730
22Saturday
23Sunday
2424.62529.5501963.981965.242112.541960.00962.001287.00968.001300.004150.0024.44224.43624.60024.590
2524.65029.5801962.681963.942111.141958.70967.001290.00972.001305.004000.0024.68824.68024.65024.555
2624.88529.8621970.291971.552119.321966.30960.001254.00967.001265.004100.0024.88324.82524.80024.670
2725.03530.0421949.311950.572096.771945.35958.001246.00965.001265.004100.0024.22324.23624.75025.010
2824.49029.3881958.221959.482106.351954.25933.001241.00940.001260.004100.0024.37524.37024.55024.225
29Saturday
30Sunday
3124.83529.8021974.651975.912124.011970.65949.001274.00955.001290.004100.0024.81224.85424.60024.355