July

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Sunday
2 15.990 19.188 1250.57 1344.36 1247.80 839.00 941.00 842.00 946.00 2260.00 15.873 15.744 15.950 15.980
3 15.970 19.164 1254.53 1348.62 1251.75 838.00 954.00 841.00 959.00 2260.00 16.040 15.952 16.050 15.930
4 closed closed closed closed closed closed closed closed closed closed closed closed closed closed
5 15.990 19.188 1258.29 1352.66 1255.50 845.00 947.00 848.00 952.00 2260.00 16.060 16.008 16.050 15.950
6 16.000 19.200 1258.14 1352.50 1255.35 838.00 947.00 841.00 952.00 2260.00 16.000 15.981 16.000 15.995
7 Saturday
8 Sunday
9 16.195 19.434 1264.85 1359.71 1262.05 849.00 965.00 852.00 970.00 2260.00 16.110 16.053 16.200 16.205
10 15.970 19.164 1256.78 1351.04 1254.00 843.00 950.00 846.00 955.00 2270.00 16.100 16.003 16.100 15.930
11 15.920 19.104 1254.18 1348.24 1251.40 838.00 940.00 841.00 945.00 2270.00 15.855 15.732 15.950 15.915
12 15.950 19.140 1248.67 1342.32 1245.90 838.00 938.00 841.00 943.00 2270.00 15.997 15.898 15.950 15.840
13 15.845 19.014 1244.46 1337.79 1241.70 831.00 944.00 834.00 949.00 2270.00 15.858 15.739 15.870 15.810
14 Saturday
15 Sunday
16 15.810 18.972 1243.86 1337.15 1241.10 826.00 933.00 829.00 938.00 2280.00 15.772 15.735 15.800 15.810
17 15.780 18.936 1235.55 1328.22 1232.80 825.00 915.00 828.00 920.00 2280.00 15.622 15.546 15.650 15.770
18 15.480 18.576 1227.23 1319.27 1224.50 810.00 910.00 813.00 915.00 2310.00 15.494 15.503 15.500 15.440
19 15.290 18.348 1220.27 1311.79 1217.55 798.00 886.00 801.00 891.00 2325.00 15.291 15.340 15.300 15.260
20 1231.49 1323.85 1228.75 824.00 892.00 827.00 897.00 2345.00 15.500 15.490 15.450
21 Saturday
22 Sunday
23
24
25
26
27
28 Saturday
29 Sunday
30
31