December

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 Saturday
2 Sunday
3 14.445 17.334 1233.04 1325.52 1230.30 804.00 1213.00 807.00 1220.00 2600.00 14.465 14.381 14.600 14.385
4 14.569 17.483 1243.06 1336.29 1240.30 804.00 1243.00 807.00 1250.00 2600.00 14.569 14.521 14.620 14.545
5 14.490 17.388 1238.65 1331.55 1235.90 794.00 1255.00 797.00 1262.00 2600.00 14.502 14.463 14.520 14.480
6 14.400 17.280 1245.31 1338.71 1242.55 788.00 1221.00 791.00 1228.00 2600.00 14.465 14.390 14.410 14.380
7 14.545 17.454 1246.06 1339.51 1243.30 789.00 1208.00 792.00 1215.00 2600.00 14.588 14.572 14.550 14.485
8 Saturday
9 Sunday
10 14.580 17.496 1248.12 1341.73 1245.35 786.00 1234.00 789.00 1241.00 2600.00 14.590 14.478 14.530 14.530
11 14.640 17.568 1248.07 1341.68 1245.30 786.00 1256.00 789.00 1263.00 2565.00 14.585 14.499 14.700 14.640
12 14.690 17.628 1248.52 1342.16 1245.75 790.00 1260.00 793.00 1267.00 2565.00 14.770 14.725 14.730 14.655
13 14.770 17.724 1245.51 1338.92 1242.75 794.00 1262.00 797.00 1269.00 2550.00 14.780 14.729 14.800 14.680
14 14.610 17.532 1238.10 1330.96 1235.35 784.00 1233.00 787.00 1240.00 2525.00 14.617 14.513 14.550 14.580
15 Saturday
16 Sunday
17 14.630 17.556 1244.41 1337.74 1241.65 782.00 1258.00 785.00 1266.00 2525.00 14.647 14.639 14.610 14.600
18 14.660 17.592 1249.07 1342.75 1246.30 785.00 1266.00 788.00 1272.00 2525.00 14.662 14.585 14.670 14.655
19 14.780 17.736 1257.78 1352.11 1255.00 791.00 1253.00 794.00 1259.00 2505.00 14.802 14.702 14.710 14.645
20 14.780 17.736 1262.54 1357.23 1259.75 791.00 1271.00 794.00 1277.00 2490.00 14.735 14.753 14.780 14.770
21 14.667 17.600 1260.94 1355.51 1258.15 790.00 1242.00 793.00 1248.00 2480.00 14.667 14.583 14.750 14.690
22 Saturday
23 Sunday
24 closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed
25 closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed  closed
26 no market no market no market no market no market no market no market 800.00 1260.00 2460.00 15.152 15.004 15.100 no market
27 15.060 18.072 1270.81 1366.12 1268.00 793.00 1256.00 796.00 1262.00 2460.00 15.236 15.191 15.210 15.055
28 15.325 18.390 1281.83 1377.97 1279.00 788.00 1270.00 791.00 1276.00 2460.00 15.334 15.326 15.320 15.295
29 Saturday
30 Sunday
31 closed closed closed closed closed closed closed closed closed closed closed closed closed closed