August

DATE PMSI Silver Base PMSI Silver Fab PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1 15.450 18.540 1221.72 1313.35 1219.00 825.00 927.00 828.00 932.00 2340.00 15.440 15.394 15.450 15.475
2 15.455 18.546 1218.17 1309.53 1215.45 823.00 921.00 826.00 926.00 2350.00 15.400 15.329 15.410 15.450
3 15.430 18.516 1219.02 1310.45 1216.30 832.00 920.00 835.00 925.00 2350.00 15.518 15.406 15.430 15.360
4 Saturday
5 Sunday
6 15.360 18.432 1212.36 1303.29 1209.65 825.00 905.00 828.00 910.00 2350.00 15.365 15.292 15.340 15.345
7 15.470 18.564 1215.06 1306.19 1212.35 835.00 920.00 838.00 925.00 2350.00 15.408 15.317 15.420 15.465
8 15.365 18.438 1212.26 1303.18 1209.55 824.00 900.00 827.00 905.00 2340.00 15.377 15.376 15.400 15.345
9 15.490 18.588 1217.07 1308.35 1214.35 837.00 898.00 840.00 903.00 2340.00 15.451 15.419 15.500 15.480
10 15.375 18.450 1217.12 1308.40 1214.40 828.00 911.00 831.00 916.00 2350.00 15.335 15.266 15.400 15.375
11 Saturday
12 Sunday
13 15.190 18.228 1203.04 1293.27 1200.35 814.00 905.00 817.00 910.00 2350.00 15.093 14.953 15.250 15.185
14 15.065 18.078 1199.69 1289.67 1197.00 806.00 894.00 809.00 899.00 2350.00 15.077 15.025 15.090 15.035
15 14.830 17.796 1184.66 1273.51 1182.00 775.00 849.00 778.00 854.00 2375.00 14.460 14.421 14.780 14.825
16 14.700 17.640 1183.06 1271.79 1180.40 781.00 885.00 784.00 890.00 2385.00 14.793 14.697 14.640 14.605
17 14.670 17.604 1181.05 1269.63 1178.40 779.00 895.00 782.00 900.00 2385.00 14.685 14.616 14.680 14.660
18 Saturday
19 Sunday
20 14.765 17.718 1187.01 1276.04 1184.35 792.00 922.00 795.00 927.00 2385.00 14.685 14.655 14.750 14.755
21 14.785 17.742 1193.63 1283.15 1190.95 795.00 912.00 798.00 917.00 2385.00 14.772 14.751 14.800 14.785
22 14.810 17.772 1199.34 1289.29 1196.65 798.00 923.00 801.00 928.00 2385.00 14.765 14.735 14.780 14.810
23 14.635 17.562 1195.03 1284.66 1192.35 782.50 915.00 785.00 920.00 2385.00 14.603 14.527 14.650 14.625
24 14.710 17.652 1200.39 1290.42 1197.70 786.00 932.00 789.00 937.00 2385.00 14.875 14.779 14.750 14.620
25 Saturday
26 Sunday
27 no market no market no market no market no market no market no market 797.00 950.00 2385.00 14.889 14.844 14.820 no market
28 14.910 17.892 1214.96 1306.08 1212.25 805.00 953.00 808.00 958.00 2390.00 14.879 14.767 14.950 14.900
29 14.710 17.652 1206.90 1297.42 1204.20 793.00 950.00 796.00 955.00 2390.00 14.733 14.688 14.780 14.690
30 14.665 17.598 1199.99 1289.99 1197.30 792.00 980.00 795.00 985.00 2400.00 14.561 14.477 14.640 14.665
31 14.665 17.598 1205.15 1295.54 1202.45 792.00 979.00 795.00 984.00 2400.00 14.538 14.438 14.600 14.655