April

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
323.98528.7821987.321988.582137.631983.30990.001482.00995.001490.007300.0024.02223.94124.00023.925
424.05528.8662013.672014.932165.962009.601011.001482.001018.001490.007500.0024.85725.02224.35024.015
524.89529.8742034.952036.212188.832030.851016.001467.001023.001480.007850.0024.98024.96325.20024.740
624.91529.8982005.952007.212157.662001.90999.001445.001005.001455.008000.0024.91525.02525.05024.935
7closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
8Saturday
9Sunday
10no mktno mktno mktno mktno mktno mktno mktno mkt1010.001460.007850.0024.77624.84624.950no mkt
1125.08930.1072006.762008.022158.532002.701001.001432.001005.001445.008000.0025.08925.13125.00025.055
1225.20530.2462012.272013.532164.452008.201020.001452.001025.001460.007800.0025.21025.40425.50025.145
1325.69530.8342052.582053.842207.782048.451036.001482.001040.001495.007500.0025.79225.87425.90026.620
1426.03531.2422023.482024.742176.502019.401043.001484.001050.001495.007750.0025.26225.42425.85026.025
15Saturday
16Sunday
1725.40030.4801999.592000.852150.821995.551055.001520.001060.001530.007800.0024.97525.05325.45025.390
1825.19030.2282003.452004.712154.971999.401073.001628.001080.001635.008000.0025.21925.24825.10025.090
1924.99529.9941994.591995.852145.441990.551075.001609.001085.001620.007900.0025.21525.36625.10024.750
2025.40030.4802011.212012.472163.312007.151094.001618.001098.001630.008000.0025.21825.36825.40025.400
2125.16030.1921977.661978.922127.251973.651128.001628.001135.001640.008000.0024.97325.05325.25025.155
22Saturday
23Sunday
2425.28530.3421982.211983.472132.141978.201091.001545.001095.001560.008000.0025.14225.30625.10025.030
2524.90529.8861991.431992.692142.051987.401080.001494.001085.001510.008250.0024.71124.87725.00024.895
2624.87529.8502007.062008.322158.852003.001093.001509.001100.001520.008500.0024.91524.87125.10024.850
2725.16530.1981989.681990.942140.171985.651085.001496.001090.001510.008750.0024.84724.98325.00025.145
2824.98529.9821986.571987.832136.821982.551074.001497.001080.001510.008650.0025.06724.99924.90024.765
29Saturday
30Sunday
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
323.98528.7821987.321988.582137.631983.30990.001482.00995.001490.007300.0024.02223.94124.00023.925
424.05528.8662013.672014.932165.962009.601011.001482.001018.001490.007500.0024.85725.02224.35024.015
524.89529.8742034.952036.212188.832030.851016.001467.001023.001480.007850.0024.98024.96325.20024.740
624.91529.8982005.952007.212157.662001.90999.001445.001005.001455.008000.0024.91525.02525.05024.935
7closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
8Saturday
9Sunday
10no mktno mktno mktno mktno mktno mktno mktno mkt1010.001460.007850.0024.77624.84624.950no mkt
1125.08930.1072006.762008.022158.532002.701001.001432.001005.001445.008000.0025.08925.13125.00025.055
1225.20530.2462012.272013.532164.452008.201020.001452.001025.001460.007800.0025.21025.40425.50025.145
1325.69530.8342052.582053.842207.782048.451036.001482.001040.001495.007500.0025.79225.87425.90026.620
1426.03531.2422023.482024.742176.502019.401043.001484.001050.001495.007750.0025.26225.42425.85026.025
15Saturday
16Sunday
1725.40030.4801999.592000.852150.821995.551055.001520.001060.001530.007800.0024.97525.05325.45025.390
1825.19030.2282003.452004.712154.971999.401073.001628.001080.001635.008000.0025.21925.24825.10025.090
1924.99529.9941994.591995.852145.441990.551075.001609.001085.001620.007900.0025.21525.36625.10024.750
2025.40030.4802011.212012.472163.312007.151094.001618.001098.001630.008000.0025.21825.36825.40025.400
2125.16030.1921977.661978.922127.251973.651128.001628.001135.001640.008000.0024.97325.05325.25025.155
22Saturday
23Sunday
2425.28530.3421982.211983.472132.141978.201091.001545.001095.001560.008000.0025.14225.30625.10025.030
2524.90529.8861991.431992.692142.051987.401080.001494.001085.001510.008250.0024.71124.87725.00024.895
2624.87529.8502007.062008.322158.852003.001093.001509.001100.001520.008500.0024.91524.87125.10024.850
2725.16530.1981989.681990.942140.171985.651085.001496.001090.001510.008750.0024.84724.98325.00025.145
2824.98529.9821986.571987.832136.821982.551074.001497.001080.001510.008650.0025.06724.99924.90024.765
29Saturday
30Sunday