September

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
1 17.620 21.144 1323.30 1422.55 1320.40 999.00 946.00 1002.00 950.00 1150.00 17.710 17.719
2 Saturday
3 Sunday
4 closed closed no market no market no market no market no market closed closed closed closed closed
5 17.950 21.540 1338.47 1438.86 1335.55 1006.00 984.00 1009.00 988.00 1155.00 17.930 17.845
6 17.990 21.588 1340.78 1441.34 1337.85 1011.00 957.00 1014.00 961.00 1155.00 17.995 17.816
7 18.000 21.600 1346.44 1447.42 1343.50 1007.00 945.00 1010.00 949.00 1155.00 18.080 18.016
8 18.130 21.756 1349.19 1450.38 1346.25 1014.00 942.00 1017.00 946.00 1165.00 18.060 18.027
9 Saturday
10 Sunday
11 17.810 21.372 1337.12 1437.40 1334.20 994.00 936.00 997.00 940.00 1165.00 17.885 17.807
12 17.810 21.372 1329.41 1429.12 1326.50 981.00 946.00 984.00 950.00 1165.00 17.840 17.795
13 17.810 21.372 1330.46 1430.24 1327.55 982.00 947.00 985.00 951.00 1165.00 17.725 17.772
14 17.750 21.300 1327.45 1427.01 1324.55 980.00 933.00 983.00 937.00 1165.00 17.715 17.698
15 17.750 21.300 1325.75 1425.18 1322.85 976.00 924.00 979.00 928.00 1165.00 17.680 17.611
16 Saturday
17 Sunday
18 17.370 20.844 1314.98 1413.60 1312.10 960.00 931.00 962.00 935.00 1165.00 17.200 17.071
19 17.250 20.700 1312.48 1410.92 1309.60 950.00 915.00 953.00 919.00 1160.00 17.280 17.195
20 17.300 20.760 1314.18 1412.74 1311.30 945.00 907.00 948.00 911.00 1160.00 17.295 17.251
21 16.950 20.340 1294.95 1392.07 1292.10 933.00 916.00 936.00 920.00 1160.00 17.025 16.937
22 16.950 20.340 1297.65 1394.97 1294.80 935.00 916.00 938.00 920.00 1165.00 16.970 16.903
23 Saturday
24 Sunday
25 16.900 20.280 1296.15 1393.36 1293.30 927.00 917.00 930.00 922.00 1165.00 17.030 17.059
26 16.970 20.364 1302.91 1400.63 1300.05 927.00 915.00 930.00 919.00 1165.00 16.880 16.804
27 16.750 20.100 1285.38 1381.78 1282.55 917.00 917.00 920.00 921.00 1170.00 16.795 16.748
28 16.830 20.196 1286.18 1382.64 1283.35 918.00 928.00 922.00 932.00 1175.00 16.770 16.773
29 16.800 20.160 1285.93 1382.37 1283.10 920.00 935.00 923.00 939.00 1190.00 16.765 16.607
30 Saturday