January

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Base
1no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market5.5
223.8428.62071.722072.982228.362067.5598811019931110450023.82723.7332423.9455.5
323.2827.932046.222047.482200.952042.197010739751085450022.9622.94623.123.285.5
42327.62043.672044.932198.212039.5596710569751065450023.00422.98922.922.965.5
523.2627.912060.52061.762216.32056.3595610409601050450023.24623.12223.222.985.5
6Saturday
7Sunday
823.227.832029.192030.452182.642025.194810039551015450023.18823.122322.8455.5
92327.592039.012040.272193.22034.9940985947999450023.01622.90423.323.1255.5
1022.9927.582030.92032.162184.482026.89309979361010450022.93522.88422.9522.9655.5
112327.592033.252034.5121872029.1592410009301014455022.59122.53723.1523.035.5
1223.2527.892059.82061.062215.552055.659289969341005455023.2323.16223.423.0555.5
13Saturday
14Sunday
15no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market5.5
1623.0627.672042.272043.532196.72038.15904944910953460022.97422.93323.1523.055.4
1722.8127.372015.822017.082168.272011.75897927905940460022.56522.51622.7522.8055.4
1822.67527.212017.272018.532169.832013.2894937900945460022.6522.66722.522.6055.4
1922.81527.3782032.652033.912186.362028.55908942912950460022.51722.57122.822.85.4
20Saturday
21Sunday
2222.15526.5862025.692026.952178.882021.6902925907935460022.19722.1632222.25.4
2322.3726.8442027.042028.32180.332022.95906938907940460022.36922.33422.3522.265.4
2422.78527.3422028.7420302182.162024.65911971915980460022.72722.75522.922.775.4
2522.83527.4022027.842029.12181.192023.75901955905965460022.76822.80822.9522.8755.4
2622.88527.4622022.532023.792175.482018.45907946910955460022.79922.75522.8522.9155.4
27Saturday
28Sunday
2923.12527.752026.592027.852179.842022.5923975927985450023.09723.13823.123.0055.4
3023.12527.752047.172048.432201.972043.05925980930990450023.13223.10723.323.0755.4
3123.11527.7382057.392058.652212.952053.25924972930982450023.12323.05123.5523.095.4
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Base
1no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market5.5
223.8428.62071.722072.982228.362067.5598811019931110450023.82723.7332423.9455.5
323.2827.932046.222047.482200.952042.197010739751085450022.9622.94623.123.285.5
42327.62043.672044.932198.212039.5596710569751065450023.00422.98922.922.965.5
523.2627.912060.52061.762216.32056.3595610409601050450023.24623.12223.222.985.5
6Saturday
7Sunday
823.227.832029.192030.452182.642025.194810039551015450023.18823.122322.8455.5
92327.592039.012040.272193.22034.9940985947999450023.01622.90423.323.1255.5
1022.9927.582030.92032.162184.482026.89309979361010450022.93522.88422.9522.9655.5
112327.592033.252034.5121872029.1592410009301014455022.59122.53723.1523.035.5
1223.2527.892059.82061.062215.552055.659289969341005455023.2323.16223.423.0555.5
13Saturday
14Sunday
15no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market5.5
1623.0627.672042.272043.532196.72038.15904944910953460022.97422.93323.1523.055.4
1722.8127.372015.822017.082168.272011.75897927905940460022.56522.51622.7522.8055.4
1822.67527.212017.272018.532169.832013.2894937900945460022.6522.66722.522.6055.4
1922.81527.3782032.652033.912186.362028.55908942912950460022.51722.57122.822.85.4
20Saturday
21Sunday
2222.15526.5862025.692026.952178.882021.6902925907935460022.19722.1632222.25.4
2322.3726.8442027.042028.32180.332022.95906938907940460022.36922.33422.3522.265.4
2422.78527.3422028.7420302182.162024.65911971915980460022.72722.75522.922.775.4
2522.83527.4022027.842029.12181.192023.75901955905965460022.76822.80822.9522.8755.4
2622.88527.4622022.532023.792175.482018.45907946910955460022.79922.75522.8522.9155.4
27Saturday
28Sunday
2923.12527.752026.592027.852179.842022.5923975927985450023.09723.13823.123.0055.4
3023.12527.752047.172048.432201.972043.05925980930990450023.13223.10723.323.0755.4
3123.11527.7382057.392058.652212.952053.25924972930982450023.12323.05123.5523.095.4