March
DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23.130 | 27.756 | 2053.94 | 2055.20 | 2209.25 | 2049.80 | 872.00 | 935.00 | 875.00 | 946.00 | 4500.00 | 23.114 | 23.150 | 22.800 | 22.720 | 5.50 |
2 | Saturday | |||||||||||||||
3 | Sunday | |||||||||||||||
4 | 23.705 | 28.446 | 2102.27 | 2103.53 | 2261.20 | 2098.05 | 889.00 | 948.00 | 894.00 | 960.00 | 4600.00 | 23.804 | 23.779 | 23.450 | 23.100 | 5.50 |
5 | 23.945 | 28.734 | 2138.68 | 2139.94 | 2300.34 | 2134.40 | 885.00 | 941.00 | 888.00 | 950.00 | 4600.00 | 23.777 | 23.763 | 24.100 | 23.930 | 5.50 |
6 | 24.295 | 29.154 | 2147.14 | 2148.40 | 2309.44 | 2142.85 | 894.00 | 1013.00 | 900.00 | 1020.00 | 4600.00 | 24.211 | 24.272 | 23.900 | 23.795 | 5.50 |
7 | 24.410 | 29.292 | 2157.76 | 2159.02 | 2320.85 | 2153.45 | 917.00 | 1026.00 | 924.00 | 1035.00 | 4600.00 | 24.403 | 24.370 | 24.300 | 24.155 | 5.50 |
8 | 24.500 | 29.400 | 2175.54 | 2176.80 | 2339.97 | 2171.20 | 917.00 | 1043.00 | 925.00 | 1060.00 | 4600.00 | 24.353 | 24.339 | 24.400 | 24.495 | 5.50 |
9 | Saturday | |||||||||||||||
10 | Sunday | |||||||||||||||
11 | 24.510 | 29.412 | 2184.81 | 2186.07 | 2349.93 | 2180.45 | 932.00 | 1028.00 | 935.00 | 1050.00 | 4600.00 | 24.509 | 24.512 | 24.450 | 24.355 | 5.50 |
12 | 24.385 | 29.262 | 2165.58 | 2166.84 | 2329.26 | 2161.25 | 915.00 | 1022.00 | 925.00 | 1030.00 | 4600.00 | 24.238 | 24.194 | 24.250 | 24.375 | 5.50 |
13 | 24.895 | 29.874 | 2172.74 | 2174.00 | 2336.96 | 2168.40 | 931.00 | 1067.00 | 935.00 | 1085.00 | 4600.00 | 24.846 | 24.959 | 24.450 | 24.300 | 5.50 |
14 | 24.985 | 29.982 | 2165.12 | 2166.38 | 2328.76 | 2160.80 | 929.00 | 1079.00 | 939.00 | 1088.00 | 4675.00 | 24.830 | 24.874 | 25.000 | 24.970 | 5.50 |
15 | 25.295 | 30.354 | 2167.78 | 2169.04 | 2331.62 | 2163.45 | 945.00 | 1078.00 | 960.00 | 1120.00 | 4700.00 | 25.330 | 25.200 | 25.250 | 25.220 | 5.50 |
16 | Saturday | |||||||||||||||
17 | Sunday | |||||||||||||||
18 | 24.995 | 29.994 | 2162.47 | 2163.73 | 2325.92 | 2158.15 | 920.00 | 1039.00 | 935.00 | 1075.00 | 4700.00 | 25.076 | 25.091 | 25.250 | 25.175 | 5.75 |
19 | 5.75 | |||||||||||||||
20 | 5.75 | |||||||||||||||
21 | 5.75 | |||||||||||||||
22 | 5.75 | |||||||||||||||
23 | Saturday | |||||||||||||||
24 | Sunday | |||||||||||||||
25 | 5.75 | |||||||||||||||
26 | 5.75 | |||||||||||||||
27 | 5.75 | |||||||||||||||
28 | 5.75 | |||||||||||||||
29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.75 |
30 | Saturday | |||||||||||||||
31 | Sunday | |||||||||||||||
DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23.130 | 27.756 | 2053.94 | 2055.20 | 2209.25 | 2049.80 | 872.00 | 935.00 | 875.00 | 946.00 | 4500.00 | 23.114 | 23.150 | 22.800 | 22.720 | 5.50 |
2 | Saturday | |||||||||||||||
3 | Sunday | |||||||||||||||
4 | 23.705 | 28.446 | 2102.27 | 2103.53 | 2261.20 | 2098.05 | 889.00 | 948.00 | 894.00 | 960.00 | 4600.00 | 23.804 | 23.779 | 23.450 | 23.100 | 5.50 |
5 | 23.945 | 28.734 | 2138.68 | 2139.94 | 2300.34 | 2134.40 | 885.00 | 941.00 | 888.00 | 950.00 | 4600.00 | 23.777 | 23.763 | 24.100 | 23.930 | 5.50 |
6 | 24.295 | 29.154 | 2147.14 | 2148.40 | 2309.44 | 2142.85 | 894.00 | 1013.00 | 900.00 | 1020.00 | 4600.00 | 24.211 | 24.272 | 23.900 | 23.795 | 5.50 |
7 | 24.410 | 29.292 | 2157.76 | 2159.02 | 2320.85 | 2153.45 | 917.00 | 1026.00 | 924.00 | 1035.00 | 4600.00 | 24.403 | 24.370 | 24.300 | 24.155 | 5.50 |
8 | 24.500 | 29.400 | 2175.54 | 2176.80 | 2339.97 | 2171.20 | 917.00 | 1043.00 | 925.00 | 1060.00 | 4600.00 | 24.353 | 24.339 | 24.400 | 24.495 | 5.50 |
9 | Saturday | |||||||||||||||
10 | Sunday | |||||||||||||||
11 | 24.510 | 29.412 | 2184.81 | 2186.07 | 2349.93 | 2180.45 | 932.00 | 1028.00 | 935.00 | 1050.00 | 4600.00 | 24.509 | 24.512 | 24.450 | 24.355 | 5.50 |
12 | 24.385 | 29.262 | 2165.58 | 2166.84 | 2329.26 | 2161.25 | 915.00 | 1022.00 | 925.00 | 1030.00 | 4600.00 | 24.238 | 24.194 | 24.250 | 24.375 | 5.50 |
13 | 24.895 | 29.874 | 2172.74 | 2174.00 | 2336.96 | 2168.40 | 931.00 | 1067.00 | 935.00 | 1085.00 | 4600.00 | 24.846 | 24.959 | 24.450 | 24.300 | 5.50 |
14 | 24.985 | 29.982 | 2165.12 | 2166.38 | 2328.76 | 2160.80 | 929.00 | 1079.00 | 939.00 | 1088.00 | 4675.00 | 24.830 | 24.874 | 25.000 | 24.970 | 5.50 |
15 | 25.295 | 30.354 | 2167.78 | 2169.04 | 2331.62 | 2163.45 | 945.00 | 1078.00 | 960.00 | 1120.00 | 4700.00 | 25.330 | 25.200 | 25.250 | 25.220 | 5.50 |
16 | Saturday | |||||||||||||||
17 | Sunday | |||||||||||||||
18 | 24.995 | 29.994 | 2162.47 | 2163.73 | 2325.92 | 2158.15 | 920.00 | 1039.00 | 935.00 | 1075.00 | 4700.00 | 25.076 | 25.091 | 25.250 | 25.175 | 5.75 |
19 | 5.75 | |||||||||||||||
20 | 5.75 | |||||||||||||||
21 | 5.75 | |||||||||||||||
22 | 5.75 | |||||||||||||||
23 | Saturday | |||||||||||||||
24 | Sunday | |||||||||||||||
25 | 5.75 | |||||||||||||||
26 | 5.75 | |||||||||||||||
27 | 5.75 | |||||||||||||||
28 | 5.75 | |||||||||||||||
29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.75 |
30 | Saturday | |||||||||||||||
31 | Sunday | |||||||||||||||