January

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
1 no market
2 15.610 18.732 closed closed 1172.00 1193.00 791.00 1198.00 795.00 1245.00 15.930 15.734
3 Saturday
4 Sunday
5 16.050 19.260 1202.69 1292.89 1200.00 1206.00 794.00 1211.00 799.00 1245.00 15.940 16.179
6 16.260 19.512 1212.96 1303.93 1210.25 1213.00 798.00 1217.00 802.00 1240.00 16.600 16.603
7 16.400 19.680 1213.21 1304.20 1210.50 1218.00 795.00 1222.00 799.00 1230.00 16.570 16.510
8 16.540 19.848 1218.22 1309.59 1215.50 1221.00 791.00 1225.00 795.00 1215.00 16.435 16.435
9 16.400 19.680 1220.47 1312.01 1217.75 1225.00 795.00 1229.00 799.00 1200.00 16.440 16.386
10 Saturday
11 Sunday
12 16.530 19.836 1229.24 1321.43 1226.50 1233.00 806.00 1236.00 810.00 1200.00 16.495 16.535
13 17.110 20.532 1234.24 1326.81 1231.50 1244.00 817.00 1247.00 821.00 1200.00 17.195 17.125
14 16.940 20.328 1237.75 1330.58 1235.00 1242.00 795.00 1245.00 799.00 1180.00 16.970 16.956
15 17.070 20.484 1261.79 1356.42 1259.00 1258.00 780.00 1262.00 783.00 1180.00 17.115 17.073
16 17.160 20.592 1280.32 1376.34 1277.50 1262.00 757.00 1266.00 761.00 1180.00 17.760 17.739
17 Saturday
18 Sunday
19 17.770 21.324 1276.57 1372.31 1273.75 1264.00 765.00 1268.00 769.00 1180.00 no market  no market
20 17.800 21.360 1291.59 1388.46 1288.75 1267.00 778.00 1271.00 782.00 1180.00 17.985 17.947
21 18.400 22.080 1296.35 1393.58 1293.50 1285.00 778.00 1289.00 782.00 1180.00 18.150 18.179
22 18.300 21.960 1298.60 1396.00 1295.75 1279.00 766.00 1283.00 770.00 1180.00 18.410 18.346
23 18.270 21.924 1297.60 1394.92 1294.75 1274.00 767.00 1278.00 771.00 1180.00 18.330 18.284
24 Saturday
25 Sunday
26 18.130 21.756 1284.08 1380.39 1281.25 1256.00 772.00 1260.00 776.00 1180.00 17.965 17.967
27 17.990 21.588 1291.34 1388.19 1288.50 1262.00 778.00 1266.00 782.00 1180.00 18.110 18.068
28 18.000 21.600 1290.84 1387.65 1288.00 1257.00 787.00 1261.00 791.00 1185.00 18.105 18.068
29 17.440 20.928 1271.56 1366.93 1268.75 1233.00 786.00 1236.00 789.00 1185.00  16.985 16.758
30 16.870 20.244 1263.04 1357.77 1260.25 1221.00 775.00 1225.00 779.00 1185.00 17.220  17.192
31 Saturday